Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $24.94 | $24.94 | 290,700 | — | — |
| 2007-12-28 | $25.06 | $25.06 | 272,600 | — | — |
| 2007-12-27 | $24.96 | $24.96 | 315,800 | — | — |
| 2007-12-26 | $25.33 | $25.33 | 225,300 | — | — |
| 2007-12-24 | $25.70 | $25.70 | 176,000 | — | — |
| 2007-12-21 | $24.73 | $24.73 | 1,143,100 | — | — |
| 2007-12-20 | $24.50 | $24.50 | 293,600 | — | — |
| 2007-12-19 | $24.34 | $24.34 | 79,400 | — | — |
| 2007-12-18 | $23.54 | $23.54 | 77,500 | — | — |
| 2007-12-17 | $23.74 | $23.74 | 202,600 | — | — |
| 2007-12-14 | $23.20 | $23.20 | 370,700 | — | — |
| 2007-12-13 | $22.08 | $22.08 | 115,200 | — | — |
| 2007-12-12 | $22.43 | $22.43 | 314,500 | — | — |
| 2007-12-11 | $21.27 | $21.27 | 140,000 | — | — |
| 2007-12-10 | $21.35 | $21.35 | 123,600 | — | — |
| 2007-12-07 | $21.45 | $21.45 | 106,400 | — | — |
| 2007-12-06 | $21.55 | $21.55 | 312,600 | — | — |
| 2007-12-05 | $21.75 | $21.75 | 369,100 | — | — |
| 2007-12-04 | $21.94 | $21.94 | 301,800 | — | — |
| 2007-12-03 | $22.00 | $22.00 | 734,400 | — | — |
| 2007-11-30 | $22.02 | $22.02 | 448,700 | — | — |
| 2007-11-29 | $21.62 | $21.62 | 273,100 | — | — |
| 2007-11-28 | $21.51 | $21.51 | 747,300 | — | — |
| 2007-11-27 | $21.50 | $21.50 | 318,200 | — | — |
| 2007-11-26 | $21.66 | $21.66 | 338,200 | — | — |
| 2007-11-23 | $21.85 | $21.85 | 90,300 | — | — |
| 2007-11-21 | $21.65 | $21.65 | 634,600 | — | — |
| 2007-11-20 | $21.76 | $21.76 | 445,400 | — | — |
| 2007-11-19 | $21.91 | $21.91 | 479,200 | — | — |
| 2007-11-16 | $21.68 | $21.68 | 521,800 | — | — |
| 2007-11-15 | $21.48 | $21.48 | 173,200 | — | — |
| 2007-11-14 | $21.96 | $21.96 | 165,200 | — | — |
| 2007-11-13 | $21.88 | $21.88 | 336,600 | — | — |
| 2007-11-12 | $21.97 | $21.97 | 192,700 | — | — |
| 2007-11-09 | $22.37 | $22.37 | 128,100 | — | — |
| 2007-11-08 | $22.04 | $22.04 | 423,300 | — | — |
| 2007-11-07 | $22.40 | $22.40 | 152,800 | — | — |
| 2007-11-06 | $22.74 | $22.74 | 423,900 | — | — |
| 2007-11-05 | $22.00 | $22.00 | 310,100 | — | — |
| 2007-11-02 | $22.45 | $22.45 | 224,400 | — | — |
| 2007-11-01 | $22.10 | $22.10 | 397,100 | — | — |
| 2007-10-31 | $22.80 | $22.80 | 400,800 | — | — |
| 2007-10-30 | $22.75 | $22.75 | 382,800 | — | — |
| 2007-10-29 | $23.40 | $23.40 | 443,500 | — | — |
| 2007-10-26 | $23.73 | $23.73 | 960,500 | — | — |
| 2007-10-25 | $22.20 | $22.20 | 739,200 | — | — |
| 2007-10-24 | $20.88 | $20.88 | 1,125,400 | — | — |
| 2007-10-23 | $20.25 | $20.25 | 8,969,800 | — | — |