Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $49.32 | $50.17 | 1,118,442 | — | — |
| 2014-12-30 | $47.04 | $47.85 | 4,745,067 | — | — |
| 2014-12-29 | $99.24 | $100.94 | 120,975 | — | — |
| 2014-12-26 | $96.72 | $98.38 | 79,458 | — | — |
| 2014-12-24 | $96.12 | $97.77 | 58,125 | — | — |
| 2014-12-23 | $102.84 | $104.61 | 121,358 | — | — |
| 2014-12-22 | $99.24 | $100.94 | 93,492 | — | — |
| 2014-12-19 | $102.72 | $104.48 | 270,383 | — | — |
| 2014-12-18 | $94.80 | $96.43 | 174,300 | — | — |
| 2014-12-17 | $93.12 | $94.72 | 419,100 | — | — |
| 2014-12-16 | $83.76 | $85.20 | 1,430,492 | — | — |
| 2014-12-15 | $88.32 | $89.84 | 126,658 | — | — |
| 2014-12-12 | $93.72 | $95.33 | 142,992 | — | — |
| 2014-12-11 | $95.52 | $97.16 | 283,717 | — | — |
| 2014-12-10 | $93.72 | $95.33 | 363,333 | — | — |
| 2014-12-09 | $107.88 | $109.73 | 145,900 | — | — |
| 2014-12-08 | $102.12 | $103.87 | 105,400 | — | — |
| 2014-12-05 | $107.40 | $109.24 | 78,617 | — | — |
| 2014-12-04 | $107.88 | $109.73 | 136,700 | — | — |
| 2014-12-03 | $107.88 | $109.73 | 109,733 | — | — |
| 2014-12-02 | $109.20 | $111.07 | 155,317 | — | — |
| 2014-12-01 | $106.68 | $108.51 | 154,642 | — | — |
| 2014-11-28 | $113.04 | $114.98 | 153,900 | — | — |
| 2014-11-26 | $128.04 | $130.24 | 72,650 | — | — |
| 2014-11-25 | $128.64 | $130.85 | 55,700 | — | — |
| 2014-11-24 | $129.00 | $131.21 | 134,508 | — | — |
| 2014-11-21 | $124.80 | $126.94 | 96,192 | — | — |
| 2014-11-20 | $124.68 | $126.82 | 76,358 | — | — |
| 2014-11-19 | $120.00 | $122.06 | 121,867 | — | — |
| 2014-11-18 | $122.88 | $124.99 | 136,942 | — | — |
| 2014-11-17 | $125.64 | $127.80 | 80,817 | — | — |
| 2014-11-14 | $127.68 | $129.87 | 87,783 | — | — |
| 2014-11-13 | $126.00 | $128.16 | 127,108 | — | — |
| 2014-11-12 | $132.72 | $133.41 | 99,567 | — | — |
| 2014-11-11 | $131.52 | $132.21 | 90,500 | — | — |
| 2014-11-10 | $129.72 | $130.40 | 155,758 | — | — |
| 2014-11-07 | $131.88 | $132.57 | 235,367 | — | — |
| 2014-11-06 | $131.76 | $132.45 | 219,517 | — | — |
| 2014-11-05 | $139.20 | $139.93 | 152,242 | — | — |
| 2014-11-04 | $132.36 | $133.05 | 119,275 | — | — |
| 2014-11-03 | $140.40 | $141.13 | 119,300 | — | — |
| 2014-10-31 | $146.28 | $147.04 | 107,433 | — | — |
| 2014-10-30 | $146.40 | $147.16 | 107,025 | — | — |
| 2014-10-29 | $144.72 | $145.47 | 120,442 | — | — |
| 2014-10-28 | $149.88 | $150.66 | 102,925 | — | — |
| 2014-10-27 | $145.92 | $146.68 | 119,092 | — | — |
| 2014-10-24 | $148.20 | $148.97 | 92,275 | — | — |
| 2014-10-23 | $153.12 | $153.92 | 190,517 | — | — |
| 2014-10-22 | $150.00 | $150.78 | 76,708 | — | — |
| 2014-10-21 | $148.20 | $148.97 | 137,617 | — | — |
| 2014-10-20 | $144.72 | $145.47 | 93,000 | — | — |
| 2014-10-17 | $145.68 | $146.44 | 99,958 | — | — |
| 2014-10-16 | $148.80 | $149.58 | 183,417 | — | — |
| 2014-10-15 | $152.52 | $153.32 | 163,975 | — | — |
| 2014-10-14 | $146.04 | $146.80 | 160,925 | — | — |
| 2014-10-13 | $149.52 | $150.30 | 117,650 | — | — |
| 2014-10-10 | $149.52 | $150.30 | 335,467 | — | — |
| 2014-10-09 | $147.12 | $147.89 | 123,850 | — | — |
| 2014-10-08 | $153.12 | $153.92 | 215,525 | — | — |
| 2014-10-07 | $151.92 | $152.71 | 270,933 | — | — |
| 2014-10-06 | $159.00 | $159.83 | 216,400 | — | — |
| 2014-10-03 | $156.12 | $156.93 | 211,975 | — | — |
| 2014-10-02 | $150.72 | $151.51 | 163,242 | — | — |
| 2014-10-01 | $150.24 | $151.02 | 652,742 | — | — |
| 2014-09-30 | $139.32 | $140.05 | 926,808 | — | — |
| 2014-09-29 | $154.08 | $154.88 | 1,849,283 | — | — |
| 2014-09-26 | $305.64 | $307.23 | 151,150 | — | — |
| 2014-09-25 | $299.64 | $301.20 | 80,158 | — | — |
| 2014-09-24 | $299.04 | $300.60 | 130,592 | — | — |
| 2014-09-23 | $293.40 | $294.93 | 70,083 | — | — |
| 2014-09-22 | $297.48 | $299.03 | 75,042 | — | — |
| 2014-09-19 | $304.32 | $305.91 | 113,425 | — | — |
| 2014-09-18 | $306.24 | $307.84 | 57,367 | — | — |
| 2014-09-17 | $298.08 | $299.63 | 68,792 | — | — |
| 2014-09-16 | $297.48 | $299.03 | 49,158 | — | — |
| 2014-09-15 | $298.44 | $300.00 | 36,000 | — | — |
| 2014-09-12 | $300.00 | $301.56 | 55,817 | — | — |
| 2014-09-11 | $302.28 | $303.86 | 59,275 | — | — |
| 2014-09-10 | $301.32 | $302.89 | 37,158 | — | — |
| 2014-09-09 | $298.08 | $299.63 | 53,617 | — | — |
| 2014-09-08 | $304.68 | $306.27 | 59,617 | — | — |
| 2014-09-05 | $300.12 | $301.68 | 55,692 | — | — |
| 2014-09-04 | $299.04 | $300.60 | 72,300 | — | — |
| 2014-09-03 | $301.56 | $303.13 | 106,717 | — | — |
| 2014-09-02 | $305.88 | $307.47 | 96,342 | — | — |
| 2014-08-29 | $304.92 | $306.51 | 26,925 | — | — |
| 2014-08-28 | $302.64 | $304.22 | 32,308 | — | — |
| 2014-08-27 | $300.12 | $301.68 | 20,425 | — | — |
| 2014-08-26 | $300.24 | $301.81 | 28,575 | — | — |
| 2014-08-25 | $299.88 | $301.44 | 30,717 | — | — |
| 2014-08-22 | $301.20 | $302.77 | 28,800 | — | — |
| 2014-08-21 | $305.52 | $307.11 | 79,558 | — | — |
| 2014-08-20 | $297.60 | $299.15 | 86,692 | — | — |
| 2014-08-19 | $298.20 | $299.75 | 56,742 | — | — |
| 2014-08-18 | $299.76 | $301.32 | 141,850 | — | — |
| 2014-08-15 | $294.24 | $295.77 | 119,575 | — | — |
| 2014-08-14 | $294.00 | $295.53 | 82,758 | — | — |
| 2014-08-13 | $309.12 | $310.73 | 133,475 | — | — |
| 2014-08-12 | $300.84 | $300.84 | 39,767 | — | — |
| 2014-08-11 | $305.88 | $305.88 | 66,700 | — | — |
| 2014-08-08 | $304.20 | $304.20 | 137,483 | — | — |
| 2014-08-07 | $299.40 | $299.40 | 85,033 | — | — |
| 2014-08-06 | $294.60 | $294.60 | 238,483 | — | — |
| 2014-08-05 | $304.32 | $304.32 | 95,533 | — | — |
| 2014-08-04 | $308.28 | $308.28 | 231,425 | — | — |
| 2014-08-01 | $307.20 | $307.20 | 199,125 | — | — |
| 2014-07-31 | $304.80 | $304.80 | 121,250 | — | — |
| 2014-07-30 | $312.60 | $312.60 | 87,608 | — | — |
| 2014-07-29 | $311.64 | $311.64 | 76,025 | — | — |
| 2014-07-28 | $314.40 | $314.40 | 116,567 | — | — |
| 2014-07-25 | $303.72 | $303.72 | 48,575 | — | — |
| 2014-07-24 | $304.56 | $304.56 | 42,292 | — | — |
| 2014-07-23 | $307.08 | $307.08 | 39,450 | — | — |
| 2014-07-22 | $306.24 | $306.24 | 32,167 | — | — |
| 2014-07-21 | $305.52 | $305.52 | 50,567 | — | — |
| 2014-07-18 | $308.76 | $308.76 | 62,108 | — | — |
| 2014-07-17 | $304.32 | $304.32 | 67,817 | — | — |
| 2014-07-16 | $315.48 | $315.48 | 55,150 | — | — |
| 2014-07-15 | $320.28 | $320.28 | 40,142 | — | — |
| 2014-07-14 | $319.56 | $319.56 | 90,650 | — | — |
| 2014-07-11 | $321.96 | $321.96 | 60,808 | — | — |
| 2014-07-10 | $319.92 | $319.92 | 79,450 | — | — |
| 2014-07-09 | $329.40 | $329.40 | 60,208 | — | — |
| 2014-07-08 | $324.60 | $324.60 | 218,092 | — | — |
| 2014-07-07 | $324.60 | $324.60 | 101,000 | — | — |
| 2014-07-03 | $326.04 | $326.04 | 27,208 | — | — |
| 2014-07-02 | $318.60 | $318.60 | 74,758 | — | — |
| 2014-07-01 | $311.52 | $311.52 | 159,692 | — | — |
| 2014-06-30 | $300.36 | $300.36 | 118,808 | — | — |
| 2014-06-27 | $312.12 | $312.12 | 636,792 | — | — |
| 2014-06-26 | $305.40 | $305.40 | 81,317 | — | — |
| 2014-06-25 | $302.88 | $302.88 | 155,508 | — | — |
| 2014-06-24 | $302.40 | $302.40 | 104,100 | — | — |
| 2014-06-23 | $305.16 | $305.16 | 115,367 | — | — |
| 2014-06-20 | $303.00 | $303.00 | 244,950 | — | — |
| 2014-06-19 | $309.72 | $309.72 | 167,592 | — | — |
| 2014-06-18 | $316.92 | $316.92 | 159,292 | — | — |
| 2014-06-17 | $321.48 | $321.48 | 209,392 | — | — |
| 2014-06-16 | $336.00 | $336.00 | 176,850 | — | — |
| 2014-06-13 | $324.48 | $324.48 | 114,133 | — | — |
| 2014-06-12 | $309.24 | $309.24 | 172,900 | — | — |
| 2014-06-11 | $298.20 | $298.20 | 167,308 | — | — |
| 2014-06-10 | $283.80 | $283.80 | 243,558 | — | — |
| 2014-06-09 | $275.52 | $275.52 | 172,767 | — | — |
| 2014-06-06 | $273.00 | $273.00 | 204,017 | — | — |
| 2014-06-05 | $272.04 | $272.04 | 147,350 | — | — |
| 2014-06-04 | $274.08 | $274.08 | 188,392 | — | — |
| 2014-06-03 | $277.20 | $277.20 | 315,842 | — | — |
| 2014-06-02 | $279.00 | $279.00 | 129,367 | — | — |
| 2014-05-30 | $276.72 | $276.72 | 268,025 | — | — |
| 2014-05-29 | $274.68 | $274.68 | 36,392 | — | — |
| 2014-05-28 | $268.92 | $268.92 | 37,200 | — | — |
| 2014-05-27 | $264.24 | $264.24 | 24,133 | — | — |
| 2014-05-23 | $263.52 | $263.52 | 56,200 | — | — |
| 2014-05-22 | $262.32 | $262.32 | 0 | — | — |
| 2014-05-21 | $262.32 | $262.32 | 104,408 | — | — |
| 2014-05-20 | $265.92 | $265.92 | 86,133 | — | — |
| 2014-05-19 | $273.60 | $273.60 | 80,017 | — | — |