Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1.80 | $1.80 | 307,100 | — | — |
| 2024-12-30 | $1.58 | $1.58 | 155,800 | — | — |
| 2024-12-27 | $1.56 | $1.56 | 296,900 | — | — |
| 2024-12-26 | $1.81 | $1.81 | 703,800 | — | — |
| 2024-12-24 | $1.56 | $1.56 | 432,100 | — | — |
| 2024-12-23 | $1.76 | $1.76 | 558,700 | — | — |
| 2024-12-20 | $1.96 | $1.96 | 1,359,500 | — | — |
| 2024-12-19 | $2.39 | $2.39 | 18,924,600 | — | — |
| 2024-12-18 | $2.00 | $2.00 | 3,748,900 | — | — |
| 2024-12-17 | $1.30 | $1.30 | 159,700 | — | — |
| 2024-12-16 | $1.33 | $1.33 | 100,700 | — | — |
| 2024-12-13 | $1.26 | $1.26 | 9,800 | — | — |
| 2024-12-12 | $1.32 | $1.32 | 3,600 | — | — |
| 2024-12-11 | $1.39 | $1.39 | 2,500 | — | — |
| 2024-12-10 | $1.40 | $1.40 | 2,500 | — | — |
| 2024-12-09 | $1.45 | $1.45 | 6,900 | — | — |
| 2024-12-06 | $1.50 | $1.50 | 3,900 | — | — |
| 2024-12-05 | $1.41 | $1.41 | 5,500 | — | — |
| 2024-12-04 | $1.51 | $1.51 | 3,100 | — | — |
| 2024-12-03 | $1.65 | $1.65 | 9,000 | — | — |
| 2024-12-02 | $1.70 | $1.70 | 1,500 | — | — |
| 2024-11-29 | $1.79 | $1.79 | 8,600 | — | — |
| 2024-11-27 | $1.76 | $1.76 | 12,200 | — | — |
| 2024-11-26 | $1.70 | $1.70 | 6,300 | — | — |
| 2024-11-25 | $1.75 | $1.75 | 6,900 | — | — |
| 2024-11-22 | $1.81 | $1.81 | 3,900 | — | — |
| 2024-11-21 | $1.88 | $1.88 | 0 | — | — |
| 2024-11-20 | $1.88 | $1.88 | 1,900 | — | — |
| 2024-11-19 | $1.90 | $1.90 | 16,300 | — | — |
| 2024-11-18 | $1.96 | $1.96 | 2,400 | — | — |
| 2024-11-15 | $1.92 | $1.92 | 5,000 | — | — |
| 2024-11-14 | $1.98 | $1.98 | 12,800 | — | — |
| 2024-11-13 | $1.88 | $1.88 | 17,000 | — | — |
| 2024-11-12 | $1.83 | $1.83 | 70,700 | — | — |
| 2024-11-11 | $1.97 | $1.97 | 7,600 | — | — |
| 2024-11-08 | $1.94 | $1.94 | 1,600 | — | — |
| 2024-11-07 | $1.93 | $1.93 | 1,000 | — | — |
| 2024-11-06 | $1.92 | $1.92 | 6,800 | — | — |
| 2024-11-05 | $1.93 | $1.93 | 5,300 | — | — |
| 2024-11-04 | $1.98 | $1.98 | 13,000 | — | — |
| 2024-11-01 | $2.17 | $2.17 | 11,200 | — | — |
| 2024-10-31 | $2.33 | $2.33 | 5,100 | — | — |
| 2024-10-30 | $2.70 | $2.70 | 8,600 | — | — |
| 2024-10-29 | $2.25 | $2.25 | 4,600 | — | — |
| 2024-10-28 | $2.19 | $2.19 | 3,200 | — | — |
| 2024-10-25 | $2.34 | $2.34 | 1,100 | — | — |
| 2024-10-24 | $2.31 | $2.31 | 6,100 | — | — |
| 2024-10-23 | $2.31 | $2.31 | 10,400 | — | — |
| 2024-10-22 | $2.25 | $2.25 | 1,000 | — | — |
| 2024-10-21 | $2.10 | $2.10 | 9,700 | — | — |
| 2024-10-18 | $2.38 | $2.38 | 24,700 | — | — |
| 2024-10-17 | $2.55 | $2.55 | 29,300 | — | — |
| 2024-10-16 | $2.53 | $2.53 | 50,800 | — | — |
| 2024-10-15 | $2.21 | $2.21 | 20,000 | — | — |
| 2024-10-14 | $2.02 | $2.02 | 3,000 | — | — |
| 2024-10-11 | $1.95 | $1.95 | 6,400 | — | — |
| 2024-10-10 | $1.85 | $1.85 | 6,300 | — | — |
| 2024-10-09 | $2.03 | $2.03 | 6,600 | — | — |
| 2024-10-08 | $2.27 | $2.27 | 3,300 | — | — |
| 2024-10-07 | $2.27 | $2.27 | 2,500 | — | — |
| 2024-10-04 | $2.31 | $2.31 | 1,800 | — | — |
| 2024-10-03 | $2.30 | $2.30 | 19,100 | — | — |
| 2024-10-02 | $2.49 | $2.49 | 13,600 | — | — |
| 2024-10-01 | $2.38 | $2.38 | 11,600 | — | — |
| 2024-09-30 | $2.50 | $2.50 | 10,900 | — | — |
| 2024-09-27 | $2.75 | $2.75 | 16,000 | — | — |
| 2024-09-26 | $2.76 | $2.76 | 34,600 | — | — |
| 2024-09-25 | $2.70 | $2.70 | 25,000 | — | — |
| 2024-09-24 | $2.70 | $2.70 | 12,200 | — | — |
| 2024-09-23 | $2.80 | $2.80 | 8,800 | — | — |
| 2024-09-20 | $2.95 | $2.95 | 18,100 | — | — |
| 2024-09-19 | $3.01 | $3.01 | 45,600 | — | — |
| 2024-09-18 | $2.73 | $2.73 | 116,800 | — | — |
| 2024-09-17 | $2.32 | $2.32 | 34,100 | — | — |
| 2024-09-16 | $2.35 | $2.35 | 36,800 | — | — |
| 2024-09-13 | $2.50 | $2.50 | 264,400 | — | — |
| 2024-09-12 | $2.68 | $2.68 | 4,800 | — | — |
| 2024-09-11 | $3.09 | $3.09 | 30,000 | — | — |
| 2024-09-10 | $2.79 | $2.79 | 16,600 | — | — |
| 2024-09-09 | $2.79 | $2.79 | 37,800 | — | — |
| 2024-09-06 | $3.22 | $3.22 | 34,300 | — | — |
| 2024-09-05 | $3.75 | $3.75 | 59,800 | — | — |
| 2024-09-04 | $3.78 | $3.78 | 97,000 | — | — |
| 2024-09-03 | $4.35 | $4.35 | 176,600 | — | — |