Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $14.22 | $14.22 | 49,333 |
| 2018-12-28 | $14.22 | $14.22 | 63,433 |
| 2018-12-27 | $13.65 | $13.65 | 35,600 |
| 2018-12-26 | $14.10 | $14.10 | 27,767 |
| 2018-12-24 | $12.75 | $12.75 | 33,533 |
| 2018-12-21 | $12.83 | $12.83 | 60,267 |
| 2018-12-20 | $13.71 | $13.71 | 63,167 |
| 2018-12-19 | $14.27 | $14.27 | 42,367 |
| 2018-12-18 | $14.83 | $14.83 | 66,200 |
| 2018-12-17 | $13.80 | $13.80 | 44,367 |
| 2018-12-14 | $14.43 | $14.43 | 41,833 |
| 2018-12-13 | $14.71 | $14.71 | 46,933 |
| 2018-12-12 | $15.19 | $15.19 | 54,533 |
| 2018-12-11 | $14.94 | $14.94 | 50,033 |
| 2018-12-10 | $14.86 | $14.86 | 61,467 |
| 2018-12-07 | $14.71 | $14.71 | 91,833 |
| 2018-12-06 | $13.01 | $13.01 | 136,133 |
| 2018-12-04 | $12.07 | $12.07 | 155,233 |
| 2018-12-03 | $13.97 | $13.97 | 115,800 |
| 2018-11-30 | $15.87 | $15.87 | 45,133 |
| 2018-11-29 | $15.62 | $15.62 | 71,033 |
| 2018-11-28 | $16.50 | $16.50 | 57,133 |
| 2018-11-27 | $17.25 | $17.25 | 62,433 |
| 2018-11-26 | $19.17 | $19.17 | 74,933 |
| 2018-11-23 | $18.75 | $18.75 | 47,733 |
| 2018-11-21 | $16.78 | $16.78 | 40,967 |
| 2018-11-20 | $14.78 | $14.78 | 79,333 |
| 2018-11-19 | $16.95 | $16.95 | 37,567 |
| 2018-11-16 | $16.34 | $16.34 | 60,300 |
| 2018-11-15 | $15.94 | $15.94 | 46,733 |
| 2018-11-14 | $17.10 | $17.10 | 73,800 |
| 2018-11-13 | $17.81 | $17.81 | 40,967 |
| 2018-11-12 | $19.20 | $19.20 | 65,233 |
| 2018-11-09 | $19.12 | $19.12 | 120,633 |
| 2018-11-08 | $21.80 | $21.80 | 80,233 |
| 2018-11-07 | $24.30 | $24.30 | 81,367 |
| 2018-11-06 | $24.49 | $24.49 | 98,833 |
| 2018-11-05 | $24.36 | $24.36 | 81,867 |
| 2018-11-02 | $25.30 | $25.30 | 118,000 |
| 2018-11-01 | $25.23 | $25.23 | 152,333 |
| 2018-10-31 | $21.63 | $21.63 | 69,167 |
| 2018-10-30 | $19.68 | $19.68 | 33,300 |
| 2018-10-29 | $17.55 | $17.55 | 15,800 |