Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $23.22 | $23.47 | 472,700 | — | — |
| 2024-12-30 | $23.35 | $23.35 | 558,500 | — | — |
| 2024-12-27 | $23.49 | $23.49 | 419,200 | — | — |
| 2024-12-26 | $23.88 | $23.88 | 212,800 | — | — |
| 2024-12-24 | $23.73 | $23.73 | 710,600 | — | — |
| 2024-12-23 | $23.23 | $23.23 | 779,000 | — | — |
| 2024-12-20 | $22.51 | $22.51 | 3,164,500 | — | — |
| 2024-12-19 | $21.64 | $21.64 | 1,018,700 | — | — |
| 2024-12-18 | $22.02 | $22.02 | 2,157,600 | — | — |
| 2024-12-17 | $23.18 | $23.18 | 1,064,800 | — | — |
| 2024-12-16 | $23.68 | $23.68 | 898,300 | — | — |
| 2024-12-13 | $23.70 | $23.70 | 583,400 | — | — |
| 2024-12-12 | $24.07 | $24.07 | 261,700 | — | — |
| 2024-12-11 | $23.88 | $23.88 | 294,300 | — | — |
| 2024-12-10 | $24.04 | $24.04 | 543,000 | — | — |
| 2024-12-09 | $24.34 | $24.34 | 418,600 | — | — |
| 2024-12-06 | $24.00 | $24.00 | 336,200 | — | — |
| 2024-12-05 | $23.80 | $23.80 | 329,700 | — | — |
| 2024-12-04 | $24.07 | $24.07 | 545,800 | — | — |
| 2024-12-03 | $24.26 | $24.26 | 532,800 | — | — |
| 2024-12-02 | $24.11 | $24.11 | 463,400 | — | — |
| 2024-11-29 | $24.26 | $24.26 | 319,400 | — | — |
| 2024-11-27 | $24.43 | $24.43 | 526,700 | — | — |
| 2024-11-26 | $24.35 | $24.35 | 645,200 | — | — |
| 2024-11-25 | $23.95 | $23.95 | 901,800 | — | — |
| 2024-11-22 | $23.68 | $23.68 | 471,300 | — | — |
| 2024-11-21 | $23.94 | $23.94 | 204,800 | — | — |
| 2024-11-20 | $23.87 | $23.87 | 268,200 | — | — |
| 2024-11-19 | $24.00 | $24.00 | 307,200 | — | — |
| 2024-11-18 | $23.58 | $23.58 | 744,900 | — | — |
| 2024-11-15 | $23.75 | $23.75 | 376,600 | — | — |
| 2024-11-14 | $23.88 | $23.88 | 298,100 | — | — |
| 2024-11-13 | $24.15 | $24.15 | 291,800 | — | — |
| 2024-11-12 | $24.22 | $24.22 | 324,800 | — | — |
| 2024-11-11 | $24.59 | $24.59 | 392,700 | — | — |
| 2024-11-08 | $24.34 | $24.34 | 910,900 | — | — |
| 2024-11-07 | $24.15 | $24.15 | 408,100 | — | — |
| 2024-11-06 | $24.22 | $24.22 | 751,400 | — | — |
| 2024-11-05 | $23.62 | $23.62 | 382,200 | — | — |
| 2024-11-04 | $22.94 | $22.94 | 589,000 | — | — |
| 2024-11-01 | $22.50 | $22.50 | 656,200 | — | — |
| 2024-10-31 | $22.63 | $22.63 | 493,400 | — | — |
| 2024-10-30 | $23.41 | $23.41 | 503,700 | — | — |
| 2024-10-29 | $23.22 | $23.22 | 1,345,900 | — | — |
| 2024-10-28 | $23.20 | $23.20 | 440,500 | — | — |
| 2024-10-25 | $22.85 | $22.85 | 697,600 | — | — |
| 2024-10-24 | $23.10 | $23.10 | 608,500 | — | — |
| 2024-10-23 | $23.00 | $23.00 | 737,200 | — | — |
| 2024-10-22 | $23.01 | $23.01 | 507,600 | — | — |
| 2024-10-21 | $22.87 | $22.87 | 263,000 | — | — |
| 2024-10-18 | $23.23 | $23.23 | 502,300 | — | — |
| 2024-10-17 | $23.00 | $23.00 | 645,000 | — | — |
| 2024-10-16 | $23.15 | $23.15 | 903,800 | — | — |
| 2024-10-15 | $23.33 | $23.33 | 760,200 | — | — |
| 2024-10-14 | $23.35 | $23.35 | 772,300 | — | — |
| 2024-10-11 | $23.65 | $23.65 | 760,600 | — | — |
| 2024-10-10 | $23.69 | $23.69 | 1,411,700 | — | — |
| 2024-10-09 | $24.24 | $24.24 | 1,858,000 | — | — |
| 2024-10-08 | $24.00 | $24.00 | 1,832,100 | — | — |
| 2024-10-07 | $23.82 | $23.82 | 3,371,700 | — | — |
| 2024-10-04 | $23.44 | $23.44 | 2,690,700 | — | — |
| 2024-10-03 | $22.60 | $22.60 | 2,605,400 | — | — |
| 2024-10-02 | $21.67 | $21.67 | 2,944,000 | — | — |
| 2024-10-01 | $22.60 | $22.60 | 5,071,100 | — | — |
| 2024-09-30 | $24.35 | $24.35 | 446,300 | — | — |
| 2024-09-27 | $19.95 | $19.95 | 6,400 | — | — |
| 2024-09-26 | $19.85 | $19.85 | 156,500 | — | — |