Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.40 | $0.40 | 29,021 |
| 2026-08-27 | $0.41 | $0.41 | 9,233 |
| 2026-08-26 | $0.36 | $0.36 | 56,200 |
| 2026-08-25 | $0.37 | $0.37 | 37,607 |
| 2026-08-24 | $0.37 | $0.37 | 6,100 |
| 2026-08-21 | $0.38 | $0.38 | 57,642 |
| 2026-08-20 | $0.35 | $0.35 | 13,628 |
| 2026-08-19 | $0.38 | $0.38 | 8,968 |
| 2026-08-17 | $0.39 | $0.39 | 13,916 |
| 2026-08-14 | $0.39 | $0.39 | 2,063 |
| 2026-08-13 | $0.38 | $0.38 | 7,367 |
| 2026-08-12 | $0.41 | $0.41 | 7,200 |
| 2026-08-11 | $0.39 | $0.39 | 28,302 |
| 2026-08-10 | $0.40 | $0.40 | 6,617 |
| 2026-08-07 | $0.36 | $0.36 | 3,640 |
| 2026-08-06 | $0.33 | $0.33 | 7,425 |
| 2026-08-05 | $0.34 | $0.34 | 78,368 |
| 2026-08-04 | $0.32 | $0.32 | 240 |
| 2026-08-03 | $0.32 | $0.32 | 8,560 |
| 2026-07-31 | $0.33 | $0.33 | 5,628 |
| 2026-07-30 | $0.33 | $0.33 | 144,030 |
| 2026-07-29 | $0.33 | $0.33 | 6,000 |
| 2026-07-28 | $0.34 | $0.34 | 107,772 |
| 2026-07-27 | $0.36 | $0.36 | 17,793 |
| 2026-07-24 | $0.37 | $0.37 | 34,079 |
| 2026-07-23 | $0.31 | $0.31 | 14,675 |
| 2026-07-22 | $0.32 | $0.32 | 32,000 |
| 2026-07-21 | $0.31 | $0.31 | 66,781 |
| 2026-07-20 | $0.31 | $0.31 | 36,406 |
| 2026-07-17 | $0.31 | $0.31 | 40,738 |
| 2026-07-16 | $0.31 | $0.31 | 77,448 |
| 2026-07-15 | $0.32 | $0.32 | 34,095 |
| 2026-07-14 | $0.32 | $0.32 | 74,180 |
| 2026-07-13 | $0.29 | $0.29 | 737 |
| 2026-07-10 | $0.31 | $0.31 | 6,920 |
| 2026-07-09 | $0.29 | $0.29 | 9,635 |
| 2026-07-08 | $0.31 | $0.31 | 5,290 |
| 2026-07-07 | $0.32 | $0.32 | 200 |
| 2026-07-06 | $0.33 | $0.33 | 26,872 |
| 2026-07-02 | $0.32 | $0.32 | 4,604 |
| 2026-07-01 | $0.34 | $0.34 | 32,150 |
| 2026-06-30 | $0.31 | $0.31 | 8,731 |
| 2026-06-29 | $0.32 | $0.32 | 27,309 |
| 2026-06-26 | $0.31 | $0.31 | 6,704 |
| 2026-06-25 | $0.32 | $0.32 | 103,674 |
| 2026-06-24 | $0.33 | $0.33 | 11,475 |
| 2026-06-23 | $0.34 | $0.34 | 15,263 |
| 2026-06-22 | $0.37 | $0.37 | 945 |
| 2026-06-18 | $0.37 | $0.37 | 6,913 |
| 2026-06-17 | $0.36 | $0.36 | 26,361 |
| 2026-06-16 | $0.38 | $0.38 | 18,029 |
| 2026-06-15 | $0.40 | $0.40 | 7,210 |
| 2026-06-12 | $0.39 | $0.39 | 29,998 |
| 2026-06-11 | $0.39 | $0.39 | 61,391 |
| 2026-06-10 | $0.37 | $0.37 | 48,772 |
| 2026-06-09 | $0.35 | $0.35 | 13,281 |
| 2026-06-08 | $0.39 | $0.39 | 48,189 |
| 2026-06-05 | $0.37 | $0.37 | 25,245 |
| 2026-06-04 | $0.37 | $0.37 | 17,854 |
| 2026-06-03 | $0.38 | $0.38 | 8,251 |
| 2026-06-02 | $0.38 | $0.38 | 14,288 |
| 2026-06-01 | $0.38 | $0.38 | 16,737 |
| 2026-05-29 | $0.38 | $0.38 | 29,156 |
| 2026-05-28 | $0.39 | $0.39 | 33,250 |
| 2026-05-27 | $0.37 | $0.37 | 94,222 |
| 2026-05-26 | $0.43 | $0.43 | 90,627 |
| 2026-05-22 | $0.48 | $0.48 | 54,822 |
| 2026-05-21 | $0.48 | $0.48 | 35,443 |
| 2026-05-20 | $0.43 | $0.43 | 15,727 |
| 2026-05-19 | $0.46 | $0.46 | 32,572 |
| 2026-05-18 | $0.50 | $0.50 | 13,023 |
| 2026-05-15 | $0.49 | $0.49 | 44,426 |
| 2026-05-14 | $0.50 | $0.50 | 138,546 |
| 2026-05-13 | $0.51 | $0.51 | 303,009 |
| 2026-05-12 | $0.42 | $0.42 | 8,163 |
| 2026-05-11 | $0.42 | $0.42 | 9,000 |
| 2026-05-08 | $0.42 | $0.42 | 8,104 |
| 2026-05-07 | $0.43 | $0.43 | 13,107 |
| 2026-05-06 | $0.41 | $0.41 | 17,505 |
| 2026-05-05 | $0.41 | $0.41 | 18,309 |
| 2026-05-04 | $0.44 | $0.44 | 21,680 |
| 2026-05-01 | $0.42 | $0.42 | 2,163 |
| 2026-04-30 | $0.41 | $0.41 | 2,390 |
| 2026-04-29 | $0.43 | $0.43 | 8,200 |
| 2026-04-28 | $0.42 | $0.42 | 10,030 |
| 2026-04-27 | $0.43 | $0.43 | 13,080 |
| 2026-04-24 | $0.46 | $0.46 | 15,262 |
| 2026-04-23 | $0.46 | $0.46 | 24,367 |
| 2026-04-22 | $0.47 | $0.47 | 28,830 |
| 2026-04-21 | $0.45 | $0.45 | 12,644 |
| 2026-04-20 | $0.46 | $0.46 | 25,089 |
| 2026-04-17 | $0.47 | $0.47 | 16,393 |
| 2026-04-16 | $0.46 | $0.46 | 45,084 |
| 2026-04-15 | $0.44 | $0.44 | 9,567 |
| 2026-04-14 | $0.46 | $0.46 | 42,969 |
| 2026-04-13 | $0.49 | $0.49 | 3,316 |
| 2026-04-10 | $0.49 | $0.49 | 45,450 |
| 2026-04-09 | $0.50 | $0.50 | 25,879 |
| 2026-04-08 | $0.47 | $0.47 | 13,507 |
| 2026-04-07 | $0.45 | $0.45 | 19,964 |