Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-03-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.90 | $0.90 | 3,281 |
| 2026-08-27 | $0.89 | $0.89 | 200 |
| 2026-08-26 | $0.98 | $0.98 | 6,676 |
| 2026-08-25 | $0.95 | $0.95 | 1,000 |
| 2026-08-24 | $1.00 | $1.00 | 344 |
| 2026-08-21 | $1.00 | $1.00 | 480 |
| 2026-08-20 | $0.93 | $0.93 | 1,548 |
| 2026-08-19 | $0.93 | $0.93 | 602 |
| 2026-08-18 | $0.90 | $0.90 | 137 |
| 2026-08-17 | $1.00 | $1.00 | 810 |
| 2026-08-14 | $0.97 | $0.97 | 201 |
| 2026-08-13 | $0.93 | $0.93 | 386 |
| 2026-08-12 | $1.00 | $1.00 | 200 |
| 2026-08-11 | $1.00 | $1.00 | 118 |
| 2026-08-10 | $1.13 | $1.13 | 234 |
| 2026-08-07 | $1.17 | $1.17 | 700 |
| 2026-08-06 | $1.00 | $1.00 | 300 |
| 2026-08-05 | $1.25 | $1.25 | 205 |
| 2026-08-04 | $1.15 | $1.15 | 1,825 |
| 2026-08-03 | $1.32 | $1.32 | 200 |
| 2026-07-31 | $1.48 | $1.48 | 1,033 |
| 2026-07-30 | $1.29 | $1.29 | 250 |
| 2026-07-29 | $1.20 | $1.20 | 1,200 |
| 2026-07-28 | $1.30 | $1.30 | 1,556 |
| 2026-07-27 | $1.03 | $1.03 | 1,245 |
| 2026-07-24 | $1.00 | $1.00 | 135 |
| 2026-07-23 | $1.00 | $1.00 | 100 |
| 2026-07-22 | $1.03 | $1.03 | 2,868 |
| 2026-07-21 | $0.82 | $0.82 | 2,992 |
| 2026-07-20 | $1.00 | $1.00 | 0 |
| 2026-07-17 | $1.00 | $1.00 | 230 |
| 2026-07-16 | $1.00 | $1.00 | 332 |
| 2026-07-15 | $1.00 | $1.00 | 1,100 |
| 2026-07-14 | $1.00 | $1.00 | 1,387 |
| 2026-07-13 | $1.64 | $1.64 | 200 |
| 2026-07-10 | $1.45 | $1.45 | 600 |
| 2026-07-09 | $1.20 | $1.20 | 826 |
| 2026-07-08 | $1.05 | $1.05 | 600 |
| 2026-07-07 | $1.00 | $1.00 | 0 |
| 2026-07-06 | $1.00 | $1.00 | 1,000 |
| 2026-07-02 | $0.90 | $0.90 | 400 |
| 2026-07-01 | $0.75 | $0.75 | 100 |
| 2026-06-30 | $0.90 | $0.90 | 4,407 |
| 2026-06-29 | $1.20 | $1.20 | 115 |
| 2026-06-26 | $0.91 | $0.91 | 286 |
| 2026-06-25 | $1.05 | $1.05 | 500 |
| 2026-06-24 | $1.42 | $1.42 | 204 |
| 2026-06-23 | $1.20 | $1.20 | 3,203 |
| 2026-06-22 | $1.33 | $1.33 | 100 |
| 2026-06-18 | $1.31 | $1.31 | 137 |
| 2026-06-17 | $1.30 | $1.30 | 341 |
| 2026-06-16 | $1.45 | $1.45 | 529 |
| 2026-06-15 | $1.54 | $1.54 | 200 |
| 2026-06-12 | $1.40 | $1.40 | 376 |
| 2026-06-11 | $1.54 | $1.54 | 820 |
| 2026-06-10 | $1.53 | $1.53 | 200 |
| 2026-06-09 | $1.54 | $1.54 | 943 |
| 2026-06-08 | $1.55 | $1.55 | 167 |
| 2026-06-05 | $1.58 | $1.58 | 308 |
| 2026-06-04 | $1.55 | $1.55 | 100 |
| 2026-06-03 | $1.70 | $1.70 | 2,216 |
| 2026-06-02 | $1.61 | $1.61 | 301 |
| 2026-06-01 | $1.61 | $1.61 | 283 |
| 2026-05-29 | $1.61 | $1.61 | 207 |
| 2026-05-28 | $1.42 | $1.42 | 121 |
| 2026-05-27 | $1.36 | $1.36 | 113 |
| 2026-05-26 | $1.50 | $1.50 | 110 |
| 2026-05-22 | $1.50 | $1.50 | 1,034 |
| 2026-05-21 | $1.44 | $1.44 | 133 |
| 2026-05-20 | $1.61 | $1.61 | 484 |
| 2026-05-19 | $1.60 | $1.60 | 10,892 |
| 2026-05-18 | $1.63 | $1.63 | 100 |
| 2026-05-15 | $1.60 | $1.60 | 719 |
| 2026-05-14 | $1.94 | $1.94 | 7,981 |
| 2026-05-13 | $1.47 | $1.47 | 3,197 |
| 2026-05-12 | $1.15 | $1.15 | 115 |
| 2026-05-11 | $1.25 | $1.25 | 1,118 |
| 2026-05-08 | $1.21 | $1.21 | 7,892 |
| 2026-05-07 | $1.38 | $1.38 | 8,946 |
| 2026-05-06 | $1.00 | $1.00 | 1,145 |
| 2026-05-05 | $1.00 | $1.00 | 322 |
| 2026-05-04 | $0.91 | $0.91 | 300 |
| 2026-05-01 | $0.95 | $0.95 | 0 |
| 2026-04-30 | $0.95 | $0.95 | 430 |
| 2026-04-29 | $0.94 | $0.94 | 0 |
| 2026-04-28 | $0.94 | $0.94 | 614 |
| 2026-04-27 | $0.95 | $0.95 | 2,810 |
| 2026-04-24 | $0.99 | $0.99 | 437 |
| 2026-04-23 | $1.00 | $1.00 | 2,057 |
| 2026-04-22 | $0.99 | $0.99 | 8,726 |
| 2026-04-21 | $1.15 | $1.15 | 5,809 |
| 2026-04-20 | $1.10 | $1.10 | 701 |
| 2026-04-17 | $1.10 | $1.10 | 907 |
| 2026-04-16 | $1.10 | $1.10 | 4,246 |
| 2026-04-15 | $1.17 | $1.17 | 1,391 |
| 2026-04-14 | $1.10 | $1.10 | 1,939 |
| 2026-04-13 | $1.02 | $1.02 | 102 |
| 2026-04-10 | $1.08 | $1.08 | 1,247 |
| 2026-04-09 | $1.10 | $1.10 | 929 |
| 2026-04-08 | $1.00 | $1.00 | 447 |