Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.51 | $0.51 | 1,500 |
| 2026-08-27 | $0.51 | $0.51 | 2,000 |
| 2026-08-26 | $0.52 | $0.52 | 10,000 |
| 2026-08-25 | $0.55 | $0.55 | 6,000 |
| 2026-08-24 | $0.56 | $0.56 | 0 |
| 2026-08-21 | $0.56 | $0.56 | 5,500 |
| 2026-08-20 | $0.60 | $0.60 | 0 |
| 2026-08-19 | $0.60 | $0.60 | 15,000 |
| 2026-08-18 | $0.51 | $0.51 | 0 |
| 2026-08-17 | $0.51 | $0.51 | 28,000 |
| 2026-08-14 | $0.52 | $0.52 | 500 |
| 2026-08-13 | $0.53 | $0.53 | 0 |
| 2026-08-12 | $0.53 | $0.53 | 0 |
| 2026-08-11 | $0.53 | $0.53 | 3,000 |
| 2026-08-10 | $0.54 | $0.54 | 0 |
| 2026-08-07 | $0.54 | $0.54 | 10,000 |
| 2026-08-06 | $0.53 | $0.53 | 0 |
| 2026-08-05 | $0.53 | $0.53 | 20,000 |
| 2026-08-04 | $0.55 | $0.55 | 0 |
| 2026-08-03 | $0.55 | $0.55 | 0 |
| 2026-07-31 | $0.55 | $0.55 | 0 |
| 2026-07-30 | $0.55 | $0.55 | 0 |
| 2026-07-29 | $0.55 | $0.55 | 0 |
| 2026-07-28 | $0.55 | $0.55 | 1,200 |
| 2026-07-27 | $0.54 | $0.54 | 0 |
| 2026-07-24 | $0.54 | $0.54 | 0 |
| 2026-07-23 | $0.54 | $0.54 | 0 |
| 2026-07-22 | $0.54 | $0.54 | 5,000 |
| 2026-07-21 | $0.55 | $0.55 | 0 |
| 2026-07-20 | $0.55 | $0.55 | 0 |
| 2026-07-17 | $0.55 | $0.55 | 5,000 |
| 2026-07-16 | $0.56 | $0.56 | 0 |
| 2026-07-15 | $0.56 | $0.56 | 0 |
| 2026-07-14 | $0.56 | $0.56 | 0 |
| 2026-07-13 | $0.56 | $0.56 | 1,100 |
| 2026-07-10 | $0.56 | $0.56 | 0 |
| 2026-07-09 | $0.56 | $0.56 | 3,500 |
| 2026-07-08 | $0.57 | $0.57 | 700 |
| 2026-07-07 | $0.61 | $0.61 | 0 |
| 2026-07-06 | $0.61 | $0.61 | 0 |
| 2026-07-02 | $0.61 | $0.61 | 500 |
| 2026-07-01 | $1.25 | $1.25 | 500 |
| 2026-06-30 | $0.55 | $0.55 | 2,432 |
| 2026-06-29 | $0.53 | $0.53 | 200 |
| 2026-06-26 | $0.47 | $0.47 | 0 |
| 2026-06-25 | $0.47 | $0.47 | 1,053 |
| 2026-06-24 | $0.45 | $0.45 | 8,200 |
| 2026-06-23 | $0.46 | $0.46 | 0 |
| 2026-06-22 | $0.46 | $0.46 | 1,948 |
| 2026-06-18 | $0.55 | $0.55 | 0 |
| 2026-06-17 | $0.55 | $0.55 | 0 |
| 2026-06-16 | $0.55 | $0.55 | 379 |
| 2026-06-15 | $0.50 | $0.50 | 0 |
| 2026-06-12 | $0.50 | $0.50 | 4,083 |
| 2026-06-11 | $0.51 | $0.51 | 5,000 |
| 2026-06-10 | $0.51 | $0.51 | 501 |
| 2026-06-09 | $0.57 | $0.57 | 0 |
| 2026-06-08 | $0.57 | $0.57 | 0 |
| 2026-06-05 | $0.57 | $0.57 | 0 |
| 2026-06-04 | $0.57 | $0.57 | 1,000 |
| 2026-06-03 | $0.57 | $0.57 | 990 |
| 2026-06-02 | $0.60 | $0.60 | 101 |
| 2026-06-01 | $0.60 | $0.60 | 5,000 |
| 2026-05-29 | $0.60 | $0.60 | 200 |
| 2026-05-28 | $0.57 | $0.57 | 0 |
| 2026-05-27 | $0.57 | $0.57 | 0 |
| 2026-05-26 | $0.57 | $0.57 | 19,557 |
| 2026-05-22 | $0.65 | $0.65 | 0 |
| 2026-05-21 | $0.65 | $0.65 | 0 |
| 2026-05-20 | $0.65 | $0.65 | 0 |
| 2026-05-19 | $0.65 | $0.65 | 10,000 |
| 2026-05-18 | $0.71 | $0.71 | 0 |
| 2026-05-15 | $0.71 | $0.71 | 0 |
| 2026-05-14 | $0.71 | $0.71 | 400 |
| 2026-05-13 | $0.79 | $0.79 | 0 |
| 2026-05-12 | $0.79 | $0.79 | 0 |
| 2026-05-11 | $0.79 | $0.79 | 5,850 |
| 2026-05-08 | $0.67 | $0.67 | 4,000 |
| 2026-05-07 | $0.64 | $0.64 | 515 |
| 2026-05-06 | $0.59 | $0.59 | 0 |
| 2026-05-05 | $0.59 | $0.59 | 325 |
| 2026-05-04 | $0.58 | $0.58 | 7,000 |
| 2026-05-01 | $0.55 | $0.55 | 2,000 |
| 2026-04-30 | $0.56 | $0.56 | 6,215 |
| 2026-04-29 | $0.59 | $0.59 | 19,730 |
| 2026-04-28 | $0.68 | $0.68 | 1,977 |
| 2026-04-27 | $0.69 | $0.69 | 0 |
| 2026-04-24 | $0.69 | $0.69 | 970 |
| 2026-04-23 | $0.73 | $0.73 | 7,000 |
| 2026-04-22 | $0.73 | $0.73 | 0 |
| 2026-04-21 | $0.73 | $0.73 | 156 |
| 2026-04-20 | $0.76 | $0.76 | 0 |
| 2026-04-17 | $0.76 | $0.76 | 3,025 |
| 2026-04-16 | $0.78 | $0.78 | 2,000 |
| 2026-04-15 | $0.75 | $0.75 | 2,000 |
| 2026-04-14 | $0.72 | $0.72 | 2,000 |
| 2026-04-13 | $0.68 | $0.68 | 0 |
| 2026-04-10 | $0.68 | $0.68 | 270 |
| 2026-04-09 | $0.70 | $0.70 | 141 |
| 2026-04-08 | $0.75 | $0.75 | 0 |
| 2026-04-07 | $0.75 | $0.75 | 0 |
| 2026-04-06 | $0.75 | $0.75 | 250 |
| 2026-04-02 | $0.76 | $0.76 | 0 |
| 2026-04-01 | $0.76 | $0.76 | 3,000 |
| 2026-03-31 | $0.73 | $0.73 | 0 |
| 2026-03-30 | $0.73 | $0.73 | 1,000 |
| 2026-03-27 | $0.71 | $0.71 | 6,044 |
| 2026-03-26 | $0.73 | $0.73 | 7,000 |
| 2026-03-25 | $0.76 | $0.76 | 1,500 |
| 2026-03-24 | $0.78 | $0.78 | 2,020 |
| 2026-03-23 | $0.79 | $0.79 | 2,519 |
| 2026-03-20 | $0.68 | $0.68 | 11,099 |
| 2026-03-19 | $0.75 | $0.75 | 1,100 |
| 2026-03-18 | $0.85 | $0.85 | 9,320 |
| 2026-03-17 | $0.87 | $0.87 | 10,228 |
| 2026-03-16 | $0.90 | $0.90 | 1,110 |
| 2026-03-13 | $0.91 | $0.91 | 1,000 |
| 2026-03-12 | $0.96 | $0.96 | 0 |
| 2026-03-11 | $0.96 | $0.96 | 8,512 |
| 2026-03-10 | $0.94 | $0.94 | 11,584 |
| 2026-03-09 | $0.91 | $0.91 | 9,501 |
| 2026-03-06 | $0.83 | $0.83 | 55,203 |
| 2026-03-05 | $0.83 | $0.83 | 9,291 |
| 2026-03-04 | $0.87 | $0.87 | 35,019 |
| 2026-03-03 | $0.85 | $0.85 | 29,216 |
| 2026-03-02 | $0.88 | $0.88 | 25,110 |
| 2026-02-27 | $0.88 | $0.88 | 18,000 |
| 2026-02-26 | $0.90 | $0.90 | 11,740 |
| 2026-02-25 | $0.90 | $0.90 | 28,400 |
| 2026-02-24 | $0.89 | $0.89 | 10,598 |
| 2026-02-23 | $0.89 | $0.89 | 21,500 |
| 2026-02-20 | $0.89 | $0.89 | 1,722 |
| 2026-02-19 | $0.89 | $0.89 | 20,601 |
| 2026-02-18 | $0.90 | $0.90 | 25,408 |
| 2026-02-17 | $0.86 | $0.86 | 16,144 |
| 2026-02-13 | $0.95 | $0.95 | 16,935 |
| 2026-02-12 | $0.96 | $0.96 | 15,444 |
| 2026-02-11 | $0.96 | $0.96 | 11,435 |
| 2026-02-10 | $1.00 | $1.00 | 3,630 |
| 2026-02-09 | $0.97 | $0.97 | 1,057 |
| 2026-02-06 | $0.91 | $0.91 | 0 |
| 2026-02-05 | $0.91 | $0.91 | 26,854 |
| 2026-02-04 | $0.95 | $0.95 | 26,500 |
| 2026-02-03 | $0.98 | $0.98 | 2,520 |
| 2026-02-02 | $0.91 | $0.91 | 8,010 |
| 2026-01-30 | $0.86 | $0.86 | 2,050 |
| 2026-01-29 | $0.93 | $0.93 | 27,105 |
| 2026-01-28 | $0.91 | $0.91 | 33,607 |
| 2026-01-27 | $0.87 | $0.87 | 5,480 |
| 2026-01-26 | $0.85 | $0.85 | 14,676 |
| 2026-01-23 | $0.95 | $0.95 | 35,479 |
| 2026-01-22 | $0.94 | $0.94 | 3,709 |
| 2026-01-21 | $0.88 | $0.88 | 5,267 |
| 2026-01-20 | $0.91 | $0.91 | 2,731 |
| 2026-01-16 | $0.92 | $0.92 | 3,702 |
| 2026-01-15 | $0.96 | $0.96 | 0 |
| 2026-01-14 | $0.96 | $0.96 | 1,225 |
| 2026-01-13 | $0.95 | $0.95 | 15,160 |
| 2026-01-12 | $1.00 | $1.00 | 3,339 |
| 2026-01-09 | $0.91 | $0.91 | 0 |
| 2026-01-08 | $0.91 | $0.91 | 3,500 |
| 2026-01-07 | $0.95 | $0.95 | 17,183 |
| 2026-01-06 | $0.91 | $0.91 | 17,200 |
| 2026-01-05 | $0.92 | $0.92 | 4,000 |
| 2026-01-02 | $0.85 | $0.85 | 950 |