Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-06 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.36 | 920 |
| 2026-09-02 | — | — | — | $2.67 | 96 |
| 2026-09-01 | — | — | — | $2.35 | 283 |
| 2026-08-31 | — | — | — | $2.62 | 203 |
| 2026-08-28 | — | — | — | $2.69 | 850 |
| 2026-08-27 | $2.67 | $2.67 | 40,900 | $2.81 | 240 |
| 2026-08-26 | $2.86 | $2.86 | 22,500 | $2.65 | 1,202 |
| 2026-08-25 | $2.85 | $2.85 | 22,400 | $2.64 | 901 |
| 2026-08-24 | $2.82 | $2.82 | 27,800 | — | — |
| 2026-08-21 | $2.77 | $2.77 | 24,200 | $2.57 | 400 |
| 2026-08-20 | $2.61 | $2.61 | 30,600 | $2.49 | 908 |
| 2026-08-19 | $2.59 | $2.59 | 21,600 | — | — |
| 2026-08-18 | $2.74 | $2.74 | 30,800 | — | — |
| 2026-08-17 | $2.66 | $2.66 | 20,800 | — | — |
| 2026-08-14 | $2.77 | $2.77 | 28,700 | — | — |
| 2026-08-13 | $2.61 | $2.61 | 21,700 | — | — |
| 2026-08-12 | $2.58 | $2.58 | 42,800 | $2.53 | 396 |
| 2026-08-11 | $2.59 | $2.59 | 21,100 | — | — |
| 2026-08-10 | $2.54 | $2.54 | 30,000 | — | — |
| 2026-08-07 | $2.48 | $2.48 | 27,000 | $2.46 | 1 |
| 2026-08-06 | $2.44 | $2.44 | 29,300 | — | — |
| 2026-08-05 | $2.38 | $2.38 | 20,800 | — | — |
| 2026-08-04 | $2.40 | $2.40 | 25,000 | $2.38 | 200 |
| 2026-08-03 | $2.38 | $2.38 | 33,000 | — | — |
| 2026-07-31 | $2.48 | $2.48 | 26,400 | — | — |
| 2026-07-30 | $2.44 | $2.44 | 20,800 | — | — |
| 2026-07-29 | $2.48 | $2.48 | 40,200 | $2.38 | 120 |
| 2026-07-28 | $2.49 | $2.49 | 35,400 | — | — |
| 2026-07-27 | $2.30 | $2.30 | 25,400 | — | — |
| 2026-07-24 | $2.33 | $2.33 | 45,800 | $2.40 | 1,611 |
| 2026-07-23 | $2.29 | $2.29 | 15,500 | $2.35 | 1,103 |
| 2026-07-22 | $2.42 | $2.42 | 20,500 | — | — |
| 2026-07-21 | $2.39 | $2.39 | 40,500 | — | — |
| 2026-07-20 | $2.41 | $2.41 | 25,000 | — | — |
| 2026-07-17 | $2.45 | $2.45 | 35,300 | — | — |
| 2026-07-16 | $2.53 | $2.53 | 30,400 | — | — |
| 2026-07-15 | $2.65 | $2.65 | 0 | — | — |
| 2026-07-14 | $2.65 | $2.65 | 7,500 | — | — |
| 2026-07-13 | $2.45 | $2.45 | 1,000 | — | — |
| 2026-07-10 | $2.60 | $2.60 | 1,400 | — | — |
| 2026-07-09 | $2.42 | $2.42 | 3,600 | — | — |
| 2026-07-08 | $2.43 | $2.43 | 10,200 | — | — |
| 2026-07-07 | $2.45 | $2.45 | 7,300 | — | — |
| 2026-07-06 | $2.62 | $2.62 | 8,000 | — | — |
| 2026-07-02 | $2.66 | $2.66 | 9,000 | — | — |
| 2026-07-01 | $2.63 | $2.63 | 152,900 | — | — |
| 2026-06-30 | $2.56 | $2.56 | 8,700 | — | — |
| 2026-06-29 | $2.38 | $2.38 | 3,200 | — | — |
| 2026-06-26 | $2.41 | $2.41 | 2,900 | — | — |
| 2026-06-25 | $2.32 | $2.32 | 2,600 | — | — |
| 2026-06-24 | $2.37 | $2.37 | 4,200 | — | — |
| 2026-06-23 | $2.36 | $2.36 | 7,500 | — | — |
| 2026-06-22 | $2.36 | $2.36 | 5,800 | — | — |
| 2026-06-18 | $2.32 | $2.32 | 4,300 | — | — |
| 2026-06-17 | $2.64 | $2.64 | 26,300 | — | — |
| 2026-06-16 | $2.77 | $2.77 | 8,500 | — | — |
| 2026-06-15 | $2.46 | $2.46 | 2,700 | — | — |
| 2026-06-12 | $2.43 | $2.43 | 30,900 | — | — |
| 2026-06-11 | $2.50 | $2.50 | 56,900 | — | — |
| 2026-06-10 | $2.12 | $2.12 | 1,200 | — | — |
| 2026-06-09 | $2.22 | $2.22 | 1,000 | — | — |
| 2026-06-08 | $2.30 | $2.30 | 2,400 | — | — |
| 2026-06-05 | $2.25 | $2.25 | 35,500 | — | — |
| 2026-06-04 | $2.21 | $2.21 | 200 | — | — |
| 2026-06-03 | $2.30 | $2.30 | 19,200 | — | — |
| 2026-06-02 | $2.38 | $2.38 | 3,100 | — | — |
| 2026-06-01 | $2.43 | $2.43 | 1,700 | — | — |
| 2026-05-29 | $2.50 | $2.50 | 5,500 | — | — |
| 2026-05-28 | $2.38 | $2.38 | 10,900 | — | — |
| 2026-05-27 | $2.45 | $2.45 | 11,300 | — | — |
| 2026-05-26 | $2.31 | $2.31 | 11,000 | — | — |
| 2026-05-22 | $2.31 | $2.31 | 19,900 | — | — |
| 2026-05-21 | $2.36 | $2.36 | 80,500 | — | — |
| 2026-05-20 | $2.52 | $2.52 | 30,600 | — | — |
| 2026-05-19 | $2.72 | $2.72 | 9,000 | — | — |
| 2026-05-18 | $2.88 | $2.88 | 21,200 | — | — |
| 2026-05-15 | $2.92 | $2.92 | 3,300 | — | — |
| 2026-05-14 | $3.01 | $3.01 | 77,500 | — | — |
| 2026-05-13 | $2.90 | $2.90 | 77,600 | — | — |
| 2026-05-12 | $2.91 | $2.91 | 20,100 | — | — |
| 2026-05-11 | $2.91 | $2.91 | 78,100 | — | — |
| 2026-05-08 | $2.80 | $2.80 | 104,700 | — | — |
| 2026-05-07 | $2.72 | $2.72 | 13,400 | — | — |
| 2026-05-06 | $2.79 | $2.79 | 21,800 | — | — |
| 2026-05-05 | $2.88 | $2.88 | 11,000 | — | — |
| 2026-05-04 | $2.84 | $2.84 | 17,900 | — | — |
| 2026-05-01 | $2.87 | $2.87 | 66,700 | — | — |
| 2026-04-30 | $2.67 | $2.67 | 31,100 | — | — |
| 2026-04-29 | $2.68 | $2.68 | 16,500 | — | — |
| 2026-04-28 | $2.81 | $2.81 | 32,900 | — | — |
| 2026-04-27 | $2.76 | $2.76 | 4,800 | — | — |
| 2026-04-24 | $2.75 | $2.75 | 84,800 | — | — |
| 2026-04-23 | $2.38 | $2.38 | 69,400 | — | — |
| 2026-04-22 | $2.37 | $2.37 | 80,300 | — | — |
| 2026-04-21 | $2.37 | $2.37 | 54,000 | — | — |
| 2026-04-20 | $2.34 | $2.34 | 33,900 | — | — |
| 2026-04-17 | $2.30 | $2.30 | 92,800 | — | — |
| 2026-04-16 | $2.27 | $2.27 | 33,100 | — | — |
| 2026-04-15 | $2.27 | $2.27 | 18,100 | — | — |
| 2026-04-14 | $2.24 | $2.24 | 49,300 | — | — |