Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.96 | $61.31 | 1,750,200 | — | — |
| 2024-12-30 | $56.56 | $60.88 | 1,802,000 | — | — |
| 2024-12-27 | $57.24 | $61.61 | 1,502,100 | — | — |
| 2024-12-26 | $57.43 | $61.82 | 1,401,600 | — | — |
| 2024-12-24 | $57.48 | $61.87 | 986,400 | — | — |
| 2024-12-23 | $56.92 | $61.27 | 2,456,500 | — | — |
| 2024-12-20 | $57.48 | $61.87 | 11,010,700 | — | — |
| 2024-12-19 | $56.16 | $60.45 | 4,026,800 | — | — |
| 2024-12-18 | $56.41 | $60.72 | 4,224,100 | — | — |
| 2024-12-17 | $58.57 | $63.04 | 4,885,300 | — | — |
| 2024-12-16 | $58.95 | $63.45 | 3,978,300 | — | — |
| 2024-12-13 | $59.49 | $64.03 | 1,990,100 | — | — |
| 2024-12-12 | $59.30 | $63.83 | 2,009,500 | — | — |
| 2024-12-11 | $59.78 | $64.35 | 5,431,300 | — | — |
| 2024-12-10 | $59.42 | $63.96 | 3,749,200 | — | — |
| 2024-12-09 | $59.74 | $64.30 | 3,394,400 | — | — |
| 2024-12-06 | $59.49 | $64.03 | 2,953,700 | — | — |
| 2024-12-05 | $60.78 | $65.42 | 2,475,300 | — | — |
| 2024-12-04 | $61.17 | $65.84 | 2,407,700 | — | — |
| 2024-12-03 | $62.00 | $66.73 | 2,631,000 | — | — |
| 2024-12-02 | $62.23 | $66.98 | 3,224,600 | — | — |
| 2024-11-29 | $62.24 | $66.81 | 2,467,400 | — | — |
| 2024-11-27 | $62.50 | $67.09 | 2,517,700 | — | — |
| 2024-11-26 | $63.25 | $67.89 | 3,959,100 | — | — |
| 2024-11-25 | $64.13 | $68.84 | 9,733,800 | — | — |
| 2024-11-22 | $61.23 | $65.73 | 3,745,800 | — | — |
| 2024-11-21 | $60.76 | $65.22 | 4,520,600 | — | — |
| 2024-11-20 | $58.76 | $63.07 | 3,507,200 | — | — |
| 2024-11-19 | $58.24 | $62.52 | 4,217,600 | — | — |
| 2024-11-18 | $56.99 | $61.17 | 4,190,700 | — | — |
| 2024-11-15 | $55.21 | $59.26 | 5,636,700 | — | — |
| 2024-11-14 | $57.41 | $61.63 | 2,628,300 | — | — |
| 2024-11-13 | $57.66 | $61.89 | 2,396,000 | — | — |
| 2024-11-12 | $57.13 | $61.32 | 2,695,900 | — | — |
| 2024-11-11 | $58.52 | $62.82 | 2,735,500 | — | — |
| 2024-11-08 | $58.33 | $62.61 | 4,673,800 | — | — |
| 2024-11-07 | $58.64 | $62.95 | 7,352,900 | — | — |
| 2024-11-06 | $61.74 | $66.27 | 4,744,500 | — | — |
| 2024-11-05 | $61.75 | $66.28 | 2,166,000 | — | — |
| 2024-11-04 | $61.21 | $65.70 | 2,578,400 | — | — |
| 2024-11-01 | $60.86 | $65.33 | 2,458,800 | — | — |
| 2024-10-31 | $60.92 | $65.39 | 3,605,900 | — | — |
| 2024-10-30 | $61.57 | $66.09 | 3,067,100 | — | — |
| 2024-10-29 | $60.79 | $65.25 | 2,511,000 | — | — |
| 2024-10-28 | $61.13 | $65.62 | 3,028,600 | — | — |
| 2024-10-25 | $60.35 | $64.78 | 2,632,300 | — | — |
| 2024-10-24 | $60.78 | $65.24 | 3,673,400 | — | — |
| 2024-10-23 | $60.79 | $65.25 | 2,783,100 | — | — |
| 2024-10-22 | $59.12 | $63.46 | 2,349,400 | — | — |
| 2024-10-21 | $59.25 | $63.60 | 3,047,100 | — | — |
| 2024-10-18 | $59.41 | $63.77 | 2,604,300 | — | — |
| 2024-10-17 | $58.95 | $63.28 | 2,659,900 | — | — |
| 2024-10-16 | $58.95 | $63.28 | 2,482,500 | — | — |
| 2024-10-15 | $57.30 | $61.51 | 3,149,700 | — | — |
| 2024-10-14 | $57.76 | $62.00 | 1,925,800 | — | — |
| 2024-10-11 | $56.84 | $61.01 | 2,883,600 | — | — |
| 2024-10-10 | $56.55 | $60.70 | 2,156,400 | — | — |
| 2024-10-09 | $56.50 | $60.65 | 1,660,500 | — | — |
| 2024-10-08 | $56.89 | $61.07 | 1,741,200 | — | — |
| 2024-10-07 | $57.46 | $61.68 | 2,224,100 | — | — |
| 2024-10-04 | $58.33 | $62.61 | 1,327,000 | — | — |
| 2024-10-03 | $58.09 | $62.36 | 1,666,900 | — | — |
| 2024-10-02 | $58.64 | $62.95 | 3,010,000 | — | — |
| 2024-10-01 | $57.99 | $62.25 | 3,513,600 | — | — |
| 2024-09-30 | $58.79 | $63.11 | 3,266,000 | — | — |
| 2024-09-27 | $58.58 | $62.88 | 2,434,500 | — | — |
| 2024-09-26 | $58.02 | $62.28 | 2,107,100 | — | — |
| 2024-09-25 | $57.15 | $61.35 | 2,350,200 | — | — |
| 2024-09-24 | $57.85 | $62.10 | 4,220,400 | — | — |
| 2024-09-23 | $58.00 | $62.26 | 3,200,000 | — | — |
| 2024-09-20 | $57.58 | $61.81 | 8,144,000 | — | — |
| 2024-09-19 | $58.60 | $62.90 | 3,626,800 | — | — |
| 2024-09-18 | $57.44 | $61.66 | 2,484,100 | — | — |
| 2024-09-17 | $57.04 | $61.23 | 1,922,500 | — | — |
| 2024-09-16 | $56.27 | $60.40 | 2,208,800 | — | — |
| 2024-09-13 | $56.63 | $60.79 | 1,703,300 | — | — |
| 2024-09-12 | $55.70 | $59.79 | 2,491,800 | — | — |
| 2024-09-11 | $55.15 | $59.20 | 2,764,000 | — | — |
| 2024-09-10 | $55.38 | $59.45 | 2,525,100 | — | — |
| 2024-09-09 | $55.80 | $59.90 | 4,233,700 | — | — |
| 2024-09-06 | $55.33 | $59.39 | 5,004,100 | — | — |
| 2024-09-05 | $55.11 | $59.16 | 3,896,700 | — | — |
| 2024-09-04 | $55.50 | $59.57 | 2,449,300 | — | — |
| 2024-09-03 | $55.57 | $59.65 | 3,146,400 | — | — |
| 2024-08-30 | $57.30 | $61.32 | 4,229,100 | — | — |
| 2024-08-29 | $57.00 | $61.00 | 2,807,100 | — | — |
| 2024-08-28 | $56.00 | $59.93 | 2,308,000 | — | — |
| 2024-08-27 | $55.56 | $59.46 | 3,809,600 | — | — |
| 2024-08-26 | $55.65 | $59.56 | 2,602,500 | — | — |
| 2024-08-23 | $55.58 | $59.48 | 4,475,900 | — | — |
| 2024-08-22 | $54.55 | $58.38 | 1,922,200 | — | — |
| 2024-08-21 | $54.28 | $58.09 | 1,584,600 | — | — |
| 2024-08-20 | $53.60 | $57.36 | 2,760,700 | — | — |
| 2024-08-19 | $54.31 | $58.12 | 2,517,400 | — | — |
| 2024-08-16 | $53.80 | $57.58 | 2,926,100 | — | — |
| 2024-08-15 | $52.76 | $56.47 | 2,270,800 | — | — |
| 2024-08-14 | $51.99 | $55.64 | 2,011,900 | — | — |
| 2024-08-13 | $51.73 | $55.36 | 2,181,500 | — | — |
| 2024-08-12 | $51.22 | $54.82 | 1,724,700 | — | — |
| 2024-08-09 | $51.56 | $55.18 | 1,841,200 | — | — |
| 2024-08-08 | $51.55 | $55.17 | 2,645,700 | — | — |
| 2024-08-07 | $50.78 | $54.35 | 2,520,500 | — | — |
| 2024-08-06 | $51.18 | $54.77 | 3,654,300 | — | — |
| 2024-08-05 | $51.31 | $54.91 | 3,627,700 | — | — |
| 2024-08-02 | $51.58 | $55.20 | 3,784,000 | — | — |
| 2024-08-01 | $53.00 | $56.72 | 6,146,400 | — | — |
| 2024-07-31 | $56.10 | $60.04 | 3,682,600 | — | — |
| 2024-07-30 | $55.53 | $59.43 | 2,002,900 | — | — |
| 2024-07-29 | $55.46 | $59.36 | 1,906,900 | — | — |
| 2024-07-26 | $55.39 | $59.28 | 2,272,000 | — | — |
| 2024-07-25 | $55.28 | $59.16 | 2,798,200 | — | — |
| 2024-07-24 | $53.82 | $57.60 | 1,999,600 | — | — |
| 2024-07-23 | $54.39 | $58.21 | 1,625,500 | — | — |
| 2024-07-22 | $54.77 | $58.62 | 1,494,700 | — | — |
| 2024-07-19 | $54.78 | $58.63 | 2,088,300 | — | — |
| 2024-07-18 | $55.20 | $59.08 | 2,592,000 | — | — |
| 2024-07-17 | $55.54 | $59.44 | 3,089,900 | — | — |
| 2024-07-16 | $54.20 | $58.01 | 2,818,000 | — | — |
| 2024-07-15 | $52.90 | $56.62 | 2,646,100 | — | — |
| 2024-07-12 | $53.10 | $56.83 | 2,496,000 | — | — |
| 2024-07-11 | $52.27 | $55.94 | 2,243,900 | — | — |
| 2024-07-10 | $51.02 | $54.60 | 3,435,900 | — | — |
| 2024-07-09 | $50.72 | $54.28 | 2,577,500 | — | — |
| 2024-07-08 | $51.72 | $55.35 | 2,996,900 | — | — |
| 2024-07-05 | $52.44 | $56.12 | 1,493,500 | — | — |
| 2024-07-03 | $52.48 | $56.17 | 1,238,100 | — | — |
| 2024-07-02 | $52.77 | $56.48 | 2,186,800 | — | — |
| 2024-07-01 | $53.07 | $56.80 | 2,549,800 | — | — |
| 2024-06-28 | $53.94 | $57.73 | 6,301,400 | — | — |
| 2024-06-27 | $53.65 | $57.42 | 2,958,100 | — | — |
| 2024-06-26 | $53.64 | $57.41 | 3,410,400 | — | — |
| 2024-06-25 | $53.04 | $56.77 | 3,330,800 | — | — |
| 2024-06-24 | $52.91 | $56.63 | 2,909,400 | — | — |
| 2024-06-21 | $52.92 | $56.64 | 8,369,800 | — | — |
| 2024-06-20 | $52.37 | $56.05 | 3,617,600 | — | — |
| 2024-06-18 | $51.89 | $55.53 | 2,577,800 | — | — |
| 2024-06-17 | $52.04 | $55.70 | 2,622,900 | — | — |
| 2024-06-14 | $51.18 | $54.77 | 1,619,300 | — | — |
| 2024-06-13 | $51.58 | $55.20 | 3,512,600 | — | — |
| 2024-06-12 | $51.94 | $55.59 | 3,326,000 | — | — |
| 2024-06-11 | $51.64 | $55.27 | 6,635,800 | — | — |
| 2024-06-10 | $51.71 | $55.34 | 5,329,900 | — | — |
| 2024-06-07 | $52.90 | $56.62 | 3,750,700 | — | — |
| 2024-06-06 | $54.92 | $58.78 | 2,624,000 | — | — |
| 2024-06-05 | $54.06 | $57.86 | 2,033,700 | — | — |
| 2024-06-04 | $53.70 | $57.47 | 2,995,900 | — | — |
| 2024-06-03 | $55.57 | $59.30 | 2,310,900 | — | — |
| 2024-05-31 | $55.94 | $59.70 | 3,593,400 | — | — |
| 2024-05-30 | $55.24 | $58.95 | 2,171,600 | — | — |
| 2024-05-29 | $54.27 | $57.91 | 4,255,800 | — | — |
| 2024-05-28 | $55.66 | $59.40 | 2,418,800 | — | — |
| 2024-05-24 | $55.51 | $59.24 | 2,282,200 | — | — |
| 2024-05-23 | $55.57 | $59.30 | 3,121,400 | — | — |
| 2024-05-22 | $56.98 | $60.81 | 2,955,100 | — | — |
| 2024-05-21 | $56.65 | $60.45 | 3,032,200 | — | — |
| 2024-05-20 | $56.74 | $60.55 | 2,869,800 | — | — |
| 2024-05-17 | $56.45 | $60.24 | 5,282,000 | — | — |
| 2024-05-16 | $56.00 | $59.76 | 5,081,800 | — | — |
| 2024-05-15 | $57.13 | $60.97 | 4,157,400 | — | — |
| 2024-05-14 | $57.55 | $61.41 | 3,898,000 | — | — |
| 2024-05-13 | $57.30 | $61.15 | 3,034,100 | — | — |
| 2024-05-10 | $57.48 | $61.34 | 3,754,500 | — | — |
| 2024-05-09 | $57.83 | $61.71 | 4,051,600 | — | — |
| 2024-05-08 | $56.82 | $60.64 | 4,291,900 | — | — |
| 2024-05-07 | $57.52 | $61.38 | 5,527,600 | — | — |
| 2024-05-06 | $56.36 | $60.14 | 3,205,100 | — | — |
| 2024-05-03 | $57.16 | $61.00 | 2,977,600 | — | — |
| 2024-05-02 | $56.98 | $60.81 | 6,605,000 | — | — |
| 2024-05-01 | $53.91 | $57.53 | 3,590,000 | — | — |
| 2024-04-30 | $54.13 | $57.77 | 3,520,000 | — | — |
| 2024-04-29 | $55.50 | $59.23 | 2,348,000 | — | — |
| 2024-04-26 | $54.92 | $58.61 | 2,350,200 | — | — |
| 2024-04-25 | $54.70 | $58.37 | 1,593,400 | — | — |
| 2024-04-24 | $54.77 | $58.45 | 1,811,700 | — | — |
| 2024-04-23 | $55.18 | $58.89 | 2,576,200 | — | — |
| 2024-04-22 | $55.20 | $58.91 | 2,315,600 | — | — |
| 2024-04-19 | $54.80 | $58.48 | 2,052,600 | — | — |
| 2024-04-18 | $53.96 | $57.58 | 1,614,900 | — | — |
| 2024-04-17 | $53.53 | $57.12 | 2,656,500 | — | — |
| 2024-04-16 | $53.32 | $56.90 | 2,742,800 | — | — |
| 2024-04-15 | $53.67 | $57.27 | 2,709,500 | — | — |
| 2024-04-12 | $53.76 | $57.37 | 3,906,700 | — | — |
| 2024-04-11 | $56.46 | $60.25 | 1,870,600 | — | — |
| 2024-04-10 | $57.16 | $61.00 | 2,133,300 | — | — |
| 2024-04-09 | $57.52 | $61.38 | 1,902,000 | — | — |
| 2024-04-08 | $57.52 | $61.38 | 3,770,300 | — | — |
| 2024-04-05 | $56.85 | $60.67 | 2,267,400 | — | — |
| 2024-04-04 | $56.95 | $60.77 | 2,627,400 | — | — |
| 2024-04-03 | $57.41 | $61.27 | 3,025,200 | — | — |
| 2024-04-02 | $57.17 | $61.01 | 3,092,900 | — | — |
| 2024-04-01 | $57.68 | $61.55 | 3,847,100 | — | — |
| 2024-03-28 | $57.67 | $61.54 | 4,563,900 | — | — |
| 2024-03-27 | $57.00 | $60.83 | 2,629,300 | — | — |
| 2024-03-26 | $56.30 | $60.08 | 3,283,700 | — | — |
| 2024-03-25 | $55.63 | $59.37 | 2,132,600 | — | — |
| 2024-03-22 | $55.07 | $58.77 | 1,993,500 | — | — |
| 2024-03-21 | $55.78 | $59.53 | 2,467,400 | — | — |
| 2024-03-20 | $55.73 | $59.47 | 5,427,100 | — | — |
| 2024-03-19 | $54.67 | $58.34 | 3,134,600 | — | — |
| 2024-03-18 | $54.71 | $58.38 | 3,169,500 | — | — |
| 2024-03-15 | $55.09 | $58.79 | 6,496,000 | — | — |
| 2024-03-14 | $55.20 | $58.91 | 3,514,800 | — | — |
| 2024-03-13 | $55.30 | $59.01 | 3,165,200 | — | — |
| 2024-03-12 | $55.11 | $58.81 | 4,423,800 | — | — |
| 2024-03-11 | $55.09 | $58.79 | 4,053,600 | — | — |
| 2024-03-08 | $54.68 | $58.35 | 4,260,600 | — | — |
| 2024-03-07 | $54.49 | $58.15 | 3,330,900 | — | — |
| 2024-03-06 | $54.03 | $57.66 | 4,142,500 | — | — |
| 2024-03-05 | $53.94 | $57.56 | 2,904,900 | — | — |
| 2024-03-04 | $53.61 | $57.21 | 2,490,200 | — | — |
| 2024-03-01 | $53.66 | $57.26 | 4,274,200 | — | — |
| 2024-02-29 | $53.52 | $57.11 | 6,804,300 | — | — |
| 2024-02-28 | $54.54 | $58.03 | 3,568,600 | — | — |
| 2024-02-27 | $55.13 | $58.66 | 2,186,100 | — | — |
| 2024-02-26 | $54.82 | $58.33 | 2,593,700 | — | — |
| 2024-02-23 | $54.90 | $58.42 | 2,400,300 | — | — |
| 2024-02-22 | $54.71 | $58.21 | 4,256,400 | — | — |
| 2024-02-21 | $54.22 | $57.69 | 2,325,500 | — | — |
| 2024-02-20 | $54.36 | $57.84 | 3,113,400 | — | — |
| 2024-02-16 | $54.80 | $58.31 | 3,892,700 | — | — |
| 2024-02-15 | $54.68 | $58.18 | 3,048,100 | — | — |
| 2024-02-14 | $54.08 | $57.54 | 3,260,500 | — | — |
| 2024-02-13 | $53.63 | $57.06 | 3,525,700 | — | — |
| 2024-02-12 | $55.04 | $58.56 | 3,274,500 | — | — |
| 2024-02-09 | $53.60 | $57.03 | 2,929,800 | — | — |
| 2024-02-08 | $53.24 | $56.65 | 6,199,800 | — | — |
| 2024-02-07 | $54.07 | $57.53 | 7,010,000 | — | — |
| 2024-02-06 | $52.09 | $55.43 | 4,725,400 | — | — |
| 2024-02-05 | $51.80 | $55.12 | 5,824,300 | — | — |
| 2024-02-02 | $53.04 | $56.44 | 5,601,500 | — | — |
| 2024-02-01 | $54.06 | $57.52 | 12,192,900 | — | — |
| 2024-01-31 | $45.48 | $48.39 | 5,825,300 | — | — |
| 2024-01-30 | $45.83 | $48.76 | 2,948,200 | — | — |
| 2024-01-29 | $45.93 | $48.87 | 2,123,200 | — | — |
| 2024-01-26 | $45.86 | $48.80 | 3,226,200 | — | — |
| 2024-01-25 | $45.24 | $48.14 | 3,958,100 | — | — |
| 2024-01-24 | $45.41 | $48.32 | 2,454,400 | — | — |
| 2024-01-23 | $45.43 | $48.34 | 2,634,600 | — | — |
| 2024-01-22 | $44.97 | $47.85 | 4,708,200 | — | — |
| 2024-01-19 | $45.60 | $48.52 | 5,115,300 | — | — |
| 2024-01-18 | $44.41 | $47.25 | 4,040,000 | — | — |
| 2024-01-17 | $44.84 | $47.71 | 3,644,900 | — | — |
| 2024-01-16 | $45.49 | $48.40 | 5,702,900 | — | — |
| 2024-01-12 | $46.11 | $49.06 | 3,299,000 | — | — |
| 2024-01-11 | $46.03 | $48.98 | 4,007,900 | — | — |
| 2024-01-10 | $46.05 | $49.00 | 2,595,400 | — | — |
| 2024-01-09 | $46.51 | $49.49 | 3,042,800 | — | — |
| 2024-01-08 | $47.01 | $50.02 | 2,414,600 | — | — |
| 2024-01-05 | $47.33 | $50.36 | 2,773,800 | — | — |
| 2024-01-04 | $47.60 | $50.65 | 3,079,900 | — | — |
| 2024-01-03 | $48.08 | $51.16 | 3,469,300 | — | — |
| 2024-01-02 | $48.56 | $51.67 | 3,123,400 | — | — |