Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.05 | $0.05 | 4,500 |
| 2026-08-27 | $0.05 | $0.05 | 0 |
| 2026-08-26 | $0.05 | $0.05 | 16,238 |
| 2026-08-25 | $0.05 | $0.05 | 13,000 |
| 2026-08-24 | $0.06 | $0.06 | 21,133 |
| 2026-08-21 | $0.06 | $0.06 | 40,300 |
| 2026-08-20 | $0.06 | $0.06 | 183,788 |
| 2026-08-19 | $0.06 | $0.06 | 171,426 |
| 2026-08-18 | $0.06 | $0.06 | 19,133 |
| 2026-08-17 | $0.06 | $0.06 | 1,000 |
| 2026-08-14 | $0.06 | $0.06 | 33,529 |
| 2026-08-13 | $0.07 | $0.07 | 0 |
| 2026-08-12 | $0.07 | $0.07 | 176,100 |
| 2026-08-11 | $0.07 | $0.07 | 6,016 |
| 2026-08-10 | $0.06 | $0.06 | 54,295 |
| 2026-08-07 | $0.07 | $0.07 | 49,744 |
| 2026-08-06 | $0.06 | $0.06 | 1,617 |
| 2026-08-05 | $0.07 | $0.07 | 38,155 |
| 2026-08-04 | $0.07 | $0.07 | 107,500 |
| 2026-08-03 | $0.06 | $0.06 | 1,648 |
| 2026-07-31 | $0.06 | $0.06 | 20,099 |
| 2026-07-30 | $0.07 | $0.07 | 100 |
| 2026-07-29 | $0.07 | $0.07 | 0 |
| 2026-07-28 | $0.07 | $0.07 | 277,760 |
| 2026-07-27 | $0.06 | $0.06 | 2,000 |
| 2026-07-24 | $0.07 | $0.07 | 17,783 |
| 2026-07-23 | $0.06 | $0.06 | 0 |
| 2026-07-22 | $0.06 | $0.06 | 46,282 |
| 2026-07-21 | $0.06 | $0.06 | 107,802 |
| 2026-07-20 | $0.06 | $0.06 | 17,250 |
| 2026-07-17 | $0.07 | $0.07 | 44,240 |
| 2026-07-16 | $0.06 | $0.06 | 59,860 |
| 2026-07-15 | $0.07 | $0.07 | 51,500 |
| 2026-07-14 | $0.08 | $0.08 | 2,200 |
| 2026-07-13 | $0.08 | $0.08 | 600 |
| 2026-07-10 | $0.07 | $0.07 | 20,206 |
| 2026-07-09 | $0.08 | $0.08 | 10,140 |
| 2026-07-08 | $0.07 | $0.07 | 13,270 |
| 2026-07-07 | $0.08 | $0.08 | 8,500 |
| 2026-07-06 | $0.07 | $0.07 | 1,004 |
| 2026-07-02 | $0.08 | $0.08 | 5,280 |
| 2026-07-01 | $0.08 | $0.08 | 0 |
| 2026-06-30 | $0.08 | $0.08 | 100 |
| 2026-06-29 | $0.08 | $0.08 | 0 |
| 2026-06-26 | $0.08 | $0.08 | 19,882 |
| 2026-06-25 | $0.08 | $0.08 | 0 |
| 2026-06-24 | $0.08 | $0.08 | 0 |
| 2026-06-23 | $0.08 | $0.08 | 0 |
| 2026-06-22 | $0.08 | $0.08 | 0 |
| 2026-06-18 | $0.08 | $0.08 | 15,221 |
| 2026-06-17 | $0.08 | $0.08 | 5,000 |
| 2026-06-16 | $0.07 | $0.07 | 30,460 |
| 2026-06-15 | $0.07 | $0.07 | 286 |
| 2026-06-12 | $0.08 | $0.08 | 0 |
| 2026-06-11 | $0.08 | $0.08 | 0 |
| 2026-06-10 | $0.08 | $0.08 | 0 |
| 2026-06-09 | $0.08 | $0.08 | 1,000 |
| 2026-06-08 | $0.08 | $0.08 | 0 |
| 2026-06-05 | $0.08 | $0.08 | 0 |
| 2026-06-04 | $0.08 | $0.08 | 11,916 |
| 2026-06-03 | $0.07 | $0.07 | 2,878 |
| 2026-06-02 | $0.07 | $0.07 | 17,525 |
| 2026-06-01 | $0.08 | $0.08 | 2,960 |
| 2026-05-29 | $0.07 | $0.07 | 75,798 |
| 2026-05-28 | $0.07 | $0.07 | 10,000 |
| 2026-05-27 | $0.08 | $0.08 | 12,600 |
| 2026-05-26 | $0.08 | $0.08 | 0 |
| 2026-05-22 | $0.08 | $0.08 | 11,000 |
| 2026-05-21 | $0.08 | $0.08 | 11,250 |
| 2026-05-20 | $0.08 | $0.08 | 49,750 |
| 2026-05-19 | $0.08 | $0.08 | 9,700 |
| 2026-05-18 | $0.08 | $0.08 | 0 |
| 2026-05-15 | $0.08 | $0.08 | 129,980 |
| 2026-05-14 | $0.08 | $0.08 | 62,182 |
| 2026-05-13 | $0.07 | $0.07 | 21,950 |
| 2026-05-12 | $0.08 | $0.08 | 0 |
| 2026-05-11 | $0.08 | $0.08 | 2,051 |
| 2026-05-08 | $0.07 | $0.07 | 500 |
| 2026-05-07 | $0.08 | $0.08 | 5,100 |
| 2026-05-06 | $0.06 | $0.06 | 42,119 |
| 2026-05-05 | $0.08 | $0.08 | 0 |
| 2026-05-04 | $0.08 | $0.08 | 17,450 |
| 2026-05-01 | $0.08 | $0.08 | 24,275 |
| 2026-04-30 | $0.07 | $0.07 | 0 |
| 2026-04-29 | $0.07 | $0.07 | 0 |
| 2026-04-28 | $0.07 | $0.07 | 5,000 |
| 2026-04-27 | $0.08 | $0.08 | 100 |
| 2026-04-24 | $0.07 | $0.07 | 85,355 |
| 2026-04-23 | $0.08 | $0.08 | 25,164 |
| 2026-04-22 | $0.08 | $0.08 | 151,782 |
| 2026-04-21 | $0.07 | $0.07 | 500 |
| 2026-04-20 | $0.07 | $0.07 | 80,900 |
| 2026-04-17 | $0.07 | $0.07 | 126,000 |
| 2026-04-16 | $0.06 | $0.06 | 120,819 |
| 2026-04-15 | $0.07 | $0.07 | 12,626 |
| 2026-04-14 | $0.07 | $0.07 | 24,000 |
| 2026-04-13 | $0.07 | $0.07 | 11,800 |
| 2026-04-10 | $0.07 | $0.07 | 13,565 |
| 2026-04-09 | $0.07 | $0.07 | 2,818 |
| 2026-04-08 | $0.07 | $0.07 | 11,842 |