Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.34 | 927 |
| 2026-09-03 | — | — | — | $0.37 | 7,835 |
| 2026-09-02 | — | — | — | $0.35 | 66,838 |
| 2026-09-01 | — | — | — | $0.34 | 1 |
| 2026-08-31 | — | — | — | $0.33 | 431 |
| 2026-08-28 | — | — | — | $0.34 | 77 |
| 2026-08-27 | $0.34 | $0.34 | 108,300 | $0.35 | 100 |
| 2026-08-26 | $0.36 | $0.36 | 26,300 | $0.36 | 100 |
| 2026-08-25 | $0.36 | $0.36 | 123,100 | $0.37 | 401 |
| 2026-08-24 | $0.37 | $0.37 | 158,200 | $0.34 | 121 |
| 2026-08-21 | $0.37 | $0.37 | 326,100 | $0.31 | 1,574 |
| 2026-08-20 | $0.31 | $0.31 | 223,900 | $0.36 | 500 |
| 2026-08-19 | $0.36 | $0.36 | 105,600 | $0.36 | 800 |
| 2026-08-18 | $0.36 | $0.36 | 42,600 | $0.38 | 300 |
| 2026-08-17 | $0.38 | $0.38 | 52,500 | $0.40 | 321 |
| 2026-08-14 | $0.40 | $0.40 | 66,600 | — | — |
| 2026-08-13 | $0.36 | $0.36 | 41,900 | $0.38 | 25 |
| 2026-08-12 | $0.37 | $0.37 | 104,900 | $0.39 | 8,599 |
| 2026-08-11 | $0.36 | $0.36 | 40,800 | $0.36 | 200 |
| 2026-08-10 | $0.36 | $0.36 | 74,600 | — | — |
| 2026-08-07 | $0.36 | $0.36 | 96,400 | $0.37 | 41 |
| 2026-08-06 | $0.40 | $0.40 | 71,200 | — | — |
| 2026-08-05 | $0.39 | $0.39 | 27,800 | $0.39 | 6 |
| 2026-08-04 | $0.38 | $0.38 | 114,300 | — | — |
| 2026-08-03 | $0.37 | $0.37 | 91,100 | $0.37 | 663 |
| 2026-07-31 | $0.36 | $0.36 | 88,300 | $0.37 | 2 |
| 2026-07-30 | $0.35 | $0.35 | 43,700 | — | — |
| 2026-07-29 | $0.35 | $0.35 | 30,200 | — | — |
| 2026-07-28 | $0.37 | $0.37 | 96,900 | — | — |
| 2026-07-27 | $0.36 | $0.36 | 66,000 | — | — |
| 2026-07-24 | $0.36 | $0.36 | 37,700 | — | — |
| 2026-07-23 | $0.36 | $0.36 | 38,100 | $0.40 | 189 |
| 2026-07-22 | $0.38 | $0.38 | 32,300 | — | — |
| 2026-07-21 | $0.39 | $0.39 | 39,300 | $0.40 | 200 |
| 2026-07-20 | $0.38 | $0.38 | 55,700 | — | — |
| 2026-07-17 | $0.36 | $0.36 | 78,000 | — | — |
| 2026-07-16 | $0.37 | $0.37 | 67,200 | — | — |
| 2026-07-15 | $0.39 | $0.39 | 55,500 | — | — |
| 2026-07-14 | $0.39 | $0.39 | 69,300 | — | — |
| 2026-07-13 | $0.38 | $0.38 | 91,300 | — | — |
| 2026-07-10 | $0.38 | $0.38 | 42,400 | — | — |
| 2026-07-09 | $0.37 | $0.37 | 56,600 | — | — |
| 2026-07-08 | $0.39 | $0.39 | 50,600 | — | — |
| 2026-07-07 | $0.41 | $0.41 | 46,100 | — | — |
| 2026-07-06 | $0.43 | $0.43 | 106,200 | — | — |
| 2026-07-02 | $0.39 | $0.39 | 101,900 | — | — |
| 2026-07-01 | $0.39 | $0.39 | 178,700 | — | — |
| 2026-06-30 | $0.37 | $0.37 | 191,100 | — | — |
| 2026-06-29 | $0.38 | $0.38 | 150,100 | — | — |
| 2026-06-26 | $0.36 | $0.36 | 329,600 | — | — |
| 2026-06-25 | $0.46 | $0.46 | 54,700 | — | — |
| 2026-06-24 | $0.47 | $0.47 | 580,900 | — | — |
| 2026-06-23 | $0.43 | $0.43 | 50,500 | — | — |
| 2026-06-22 | $0.41 | $0.41 | 47,300 | — | — |
| 2026-06-18 | $0.44 | $0.44 | 145,600 | — | — |
| 2026-06-17 | $0.48 | $0.48 | 194,700 | — | — |
| 2026-06-16 | $0.52 | $0.52 | 1,641,500 | — | — |
| 2026-06-15 | $0.43 | $0.43 | 228,500 | — | — |
| 2026-06-12 | $0.40 | $0.40 | 440,500 | — | — |
| 2026-06-11 | $0.39 | $0.39 | 441,200 | — | — |
| 2026-06-10 | $0.41 | $0.41 | 76,800 | — | — |
| 2026-06-09 | $0.42 | $0.42 | 94,800 | — | — |
| 2026-06-08 | $0.41 | $0.41 | 43,500 | — | — |
| 2026-06-05 | $0.46 | $0.46 | 77,800 | — | — |
| 2026-06-04 | $0.49 | $0.49 | 262,600 | — | — |
| 2026-06-03 | $0.49 | $0.49 | 1,155,300 | — | — |
| 2026-06-02 | $0.48 | $0.48 | 30,700 | — | — |
| 2026-06-01 | $0.47 | $0.47 | 65,800 | — | — |
| 2026-05-29 | $0.49 | $0.49 | 67,400 | — | — |
| 2026-05-28 | $0.50 | $0.50 | 139,500 | — | — |
| 2026-05-27 | $0.49 | $0.49 | 148,200 | — | — |
| 2026-05-26 | $0.46 | $0.46 | 101,000 | — | — |
| 2026-05-22 | $0.46 | $0.46 | 115,400 | — | — |
| 2026-05-21 | $0.46 | $0.46 | 139,500 | — | — |
| 2026-05-20 | $0.47 | $0.47 | 91,400 | — | — |
| 2026-05-19 | $0.47 | $0.47 | 38,200 | — | — |
| 2026-05-18 | $0.48 | $0.48 | 171,800 | — | — |
| 2026-05-15 | $0.50 | $0.50 | 190,000 | — | — |
| 2026-05-14 | $0.54 | $0.54 | 305,600 | — | — |
| 2026-05-13 | $0.57 | $0.57 | 92,700 | — | — |
| 2026-05-12 | $0.59 | $0.59 | 43,300 | — | — |
| 2026-05-11 | $0.63 | $0.63 | 62,600 | — | — |
| 2026-05-08 | $0.61 | $0.61 | 40,800 | — | — |
| 2026-05-07 | $0.61 | $0.61 | 163,600 | — | — |
| 2026-05-06 | $0.57 | $0.57 | 115,400 | — | — |
| 2026-05-05 | $0.61 | $0.61 | 30,000 | — | — |
| 2026-05-04 | $0.62 | $0.62 | 27,200 | — | — |
| 2026-05-01 | $0.61 | $0.61 | 35,600 | — | — |
| 2026-04-30 | $0.61 | $0.61 | 18,000 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 44,500 | — | — |
| 2026-04-28 | $0.60 | $0.60 | 31,600 | — | — |
| 2026-04-27 | $0.61 | $0.61 | 59,300 | — | — |
| 2026-04-24 | $0.63 | $0.63 | 22,100 | — | — |
| 2026-04-23 | $0.65 | $0.65 | 17,300 | — | — |
| 2026-04-22 | $0.63 | $0.63 | 29,500 | — | — |
| 2026-04-21 | $0.62 | $0.62 | 22,600 | — | — |
| 2026-04-20 | $0.65 | $0.65 | 59,100 | — | — |
| 2026-04-17 | $0.66 | $0.66 | 127,700 | — | — |
| 2026-04-16 | $0.61 | $0.61 | 52,300 | — | — |
| 2026-04-15 | $0.59 | $0.59 | 32,700 | — | — |
| 2026-04-14 | $0.59 | $0.59 | 50,800 | — | — |
| 2026-04-13 | $0.59 | $0.59 | 80,200 | — | — |
| 2026-04-10 | $0.61 | $0.61 | 44,800 | — | — |
| 2026-04-09 | $0.61 | $0.61 | 32,000 | — | — |
| 2026-04-08 | $0.62 | $0.62 | 126,500 | — | — |
| 2026-04-07 | $0.61 | $0.61 | 84,800 | — | — |
| 2026-04-06 | $0.59 | $0.59 | 72,200 | — | — |
| 2026-04-02 | $0.58 | $0.58 | 253,000 | — | — |
| 2026-04-01 | $0.55 | $0.55 | 76,100 | — | — |
| 2026-03-31 | $0.57 | $0.57 | 108,800 | — | — |
| 2026-03-30 | $0.56 | $0.56 | 246,500 | — | — |
| 2026-03-27 | $0.59 | $0.59 | 158,400 | — | — |
| 2026-03-26 | $0.60 | $0.60 | 174,400 | — | — |
| 2026-03-25 | $0.67 | $0.67 | 70,700 | — | — |
| 2026-03-24 | $0.70 | $0.70 | 66,300 | — | — |
| 2026-03-23 | $0.67 | $0.67 | 88,500 | — | — |
| 2026-03-20 | $0.66 | $0.66 | 224,200 | — | — |
| 2026-03-19 | $0.64 | $0.64 | 196,600 | — | — |
| 2026-03-18 | $0.65 | $0.65 | 22,800 | — | — |
| 2026-03-17 | $0.68 | $0.68 | 28,100 | — | — |
| 2026-03-16 | $0.65 | $0.65 | 252,500 | — | — |
| 2026-03-13 | $0.71 | $0.71 | 30,900 | — | — |
| 2026-03-12 | $0.73 | $0.73 | 130,100 | — | — |
| 2026-03-11 | $0.73 | $0.73 | 39,700 | — | — |
| 2026-03-10 | $0.78 | $0.78 | 38,200 | — | — |
| 2026-03-09 | $0.81 | $0.81 | 53,600 | — | — |
| 2026-03-06 | $0.80 | $0.80 | 86,700 | — | — |
| 2026-03-05 | $0.81 | $0.81 | 106,200 | — | — |
| 2026-03-04 | $0.79 | $0.79 | 49,000 | — | — |
| 2026-03-03 | $0.80 | $0.80 | 169,400 | — | — |
| 2026-03-02 | $0.75 | $0.75 | 28,900 | — | — |
| 2026-02-27 | $0.75 | $0.75 | 48,300 | — | — |
| 2026-02-26 | $0.73 | $0.73 | 25,300 | — | — |
| 2026-02-25 | $0.71 | $0.71 | 40,000 | — | — |
| 2026-02-24 | $0.69 | $0.69 | 61,400 | — | — |
| 2026-02-23 | $0.68 | $0.68 | 93,200 | — | — |
| 2026-02-20 | $0.64 | $0.64 | 23,700 | — | — |
| 2026-02-19 | $0.65 | $0.65 | 17,200 | — | — |
| 2026-02-18 | $0.65 | $0.65 | 198,900 | — | — |
| 2026-02-17 | $0.64 | $0.64 | 47,100 | — | — |
| 2026-02-13 | $0.64 | $0.64 | 50,600 | — | — |
| 2026-02-12 | $0.64 | $0.64 | 158,800 | — | — |
| 2026-02-11 | $0.62 | $0.62 | 121,400 | — | — |
| 2026-02-10 | $0.67 | $0.67 | 19,800 | — | — |
| 2026-02-09 | $0.67 | $0.67 | 26,000 | — | — |
| 2026-02-06 | $0.67 | $0.67 | 52,700 | — | — |
| 2026-02-05 | $0.63 | $0.63 | 70,000 | — | — |
| 2026-02-04 | $0.67 | $0.67 | 79,600 | — | — |
| 2026-02-03 | $0.69 | $0.69 | 158,900 | — | — |
| 2026-02-02 | $0.68 | $0.68 | 45,900 | — | — |
| 2026-01-30 | $0.63 | $0.63 | 128,600 | — | — |
| 2026-01-29 | $0.66 | $0.66 | 67,800 | — | — |
| 2026-01-28 | $0.68 | $0.68 | 62,600 | — | — |
| 2026-01-27 | $0.68 | $0.68 | 159,100 | — | — |
| 2026-01-26 | $0.66 | $0.66 | 109,600 | — | — |
| 2026-01-23 | $0.68 | $0.68 | 53,900 | — | — |
| 2026-01-22 | $0.68 | $0.68 | 78,200 | — | — |
| 2026-01-21 | $0.68 | $0.68 | 61,800 | — | — |
| 2026-01-20 | $0.68 | $0.68 | 38,800 | — | — |
| 2026-01-16 | $0.70 | $0.70 | 31,400 | — | — |
| 2026-01-15 | $0.69 | $0.69 | 59,500 | — | — |
| 2026-01-14 | $0.72 | $0.72 | 76,500 | — | — |
| 2026-01-13 | $0.73 | $0.73 | 149,300 | — | — |
| 2026-01-12 | $0.70 | $0.70 | 97,200 | — | — |
| 2026-01-09 | $0.67 | $0.67 | 83,800 | — | — |
| 2026-01-08 | $0.67 | $0.67 | 48,500 | — | — |
| 2026-01-07 | $0.68 | $0.68 | 23,000 | — | — |
| 2026-01-06 | $0.68 | $0.68 | 63,200 | — | — |
| 2026-01-05 | $0.67 | $0.67 | 41,400 | — | — |
| 2026-01-02 | $0.66 | $0.66 | 48,700 | — | — |