Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-05-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $70.38 | 7,002 |
| 2026-09-03 | — | — | — | $68.83 | 4,084 |
| 2026-09-02 | — | — | — | $68.55 | 4,483 |
| 2026-09-01 | — | — | — | $66.69 | 5,293 |
| 2026-08-31 | — | — | — | $66.62 | 5,198 |
| 2026-08-28 | — | — | — | $68.79 | 8,305 |
| 2026-08-27 | $68.67 | $73.57 | 168,200 | $68.99 | 5,018 |
| 2026-08-26 | $69.09 | $74.02 | 196,300 | $70.71 | 9,745 |
| 2026-08-25 | $69.71 | $74.69 | 664,100 | $69.11 | 18,505 |
| 2026-08-24 | $74.35 | $79.66 | 156,400 | $73.87 | 7,804 |
| 2026-08-21 | $71.71 | $76.83 | 177,900 | $69.65 | 13,109 |
| 2026-08-20 | $70.15 | $75.16 | 169,600 | $70.85 | 7,087 |
| 2026-08-19 | $70.91 | $75.97 | 115,400 | $72.60 | 3,428 |
| 2026-08-18 | $71.93 | $77.07 | 64,100 | $72.51 | 3,396 |
| 2026-08-17 | $72.67 | $77.86 | 94,500 | $73.86 | 5,440 |
| 2026-08-14 | $73.91 | $79.19 | 79,800 | $75.42 | 5,355 |
| 2026-08-13 | $74.54 | $79.86 | 110,200 | $74.99 | 8,844 |
| 2026-08-12 | $74.02 | $79.31 | 125,200 | $76.95 | 6,980 |
| 2026-08-11 | $76.18 | $81.62 | 145,000 | $74.06 | 6,474 |
| 2026-08-10 | $74.17 | $79.47 | 287,300 | $73.85 | 12,203 |
| 2026-08-07 | $72.69 | $77.88 | 110,900 | $72.08 | 9,278 |
| 2026-08-06 | $72.05 | $77.19 | 78,000 | $72.57 | 2,377 |
| 2026-08-05 | $72.77 | $77.97 | 75,000 | $72.63 | 3,027 |
| 2026-08-04 | $72.64 | $77.83 | 82,900 | $70.52 | 2,656 |
| 2026-08-03 | $69.89 | $74.88 | 144,400 | $68.56 | 11,075 |
| 2026-07-31 | $66.67 | $71.43 | 63,200 | $67.05 | 4,037 |
| 2026-07-30 | $67.80 | $72.64 | 113,100 | $66.24 | 3,111 |
| 2026-07-29 | $66.64 | $71.40 | 144,800 | $66.34 | 9,124 |
| 2026-07-28 | $67.12 | $71.91 | 228,900 | $65.99 | 9,620 |
| 2026-07-27 | $65.24 | $69.90 | 146,600 | $64.17 | 7,858 |
| 2026-07-24 | $62.92 | $67.41 | 67,800 | $61.32 | 2,570 |
| 2026-07-23 | $61.71 | $66.12 | 182,900 | $63.33 | 9,535 |
| 2026-07-22 | $64.22 | $68.81 | 181,400 | $66.79 | 6,803 |
| 2026-07-21 | $66.83 | $71.60 | 142,500 | $65.34 | 5,050 |
| 2026-07-20 | $65.65 | $70.34 | 94,400 | $64.99 | 8,861 |
| 2026-07-17 | $64.21 | $68.79 | 107,000 | — | — |
| 2026-07-16 | $64.07 | $68.64 | 103,600 | — | — |
| 2026-07-15 | $63.61 | $68.15 | 123,300 | — | — |
| 2026-07-14 | $63.18 | $67.69 | 230,700 | — | — |
| 2026-07-13 | $59.20 | $63.43 | 143,100 | — | — |
| 2026-07-10 | $57.72 | $61.84 | 130,600 | — | — |
| 2026-07-09 | $57.69 | $61.81 | 85,900 | — | — |
| 2026-07-08 | $56.24 | $60.26 | 85,800 | — | — |
| 2026-07-07 | $57.03 | $61.10 | 270,900 | — | — |
| 2026-07-06 | $55.28 | $59.23 | 130,400 | — | — |
| 2026-07-02 | $55.28 | $59.23 | 178,200 | — | — |
| 2026-07-01 | $56.32 | $60.34 | 201,000 | — | — |
| 2026-06-30 | $57.84 | $61.97 | 177,300 | — | — |
| 2026-06-29 | $55.91 | $59.90 | 224,500 | — | — |
| 2026-06-26 | $59.12 | $63.34 | 619,100 | — | — |
| 2026-06-25 | $56.22 | $60.23 | 988,400 | — | — |
| 2026-06-24 | $63.44 | $67.97 | 217,300 | — | — |
| 2026-06-23 | $61.89 | $66.31 | 168,800 | — | — |
| 2026-06-22 | $63.59 | $68.13 | 283,500 | — | — |
| 2026-06-18 | $60.66 | $64.99 | 347,100 | — | — |
| 2026-06-17 | $56.84 | $60.90 | 144,100 | — | — |
| 2026-06-16 | $55.61 | $59.58 | 237,700 | — | — |
| 2026-06-15 | $55.25 | $59.20 | 200,400 | — | — |
| 2026-06-12 | $50.64 | $54.26 | 182,000 | — | — |
| 2026-06-11 | $47.97 | $51.40 | 238,900 | — | — |
| 2026-06-10 | $45.66 | $48.92 | 79,500 | — | — |
| 2026-06-09 | $43.69 | $46.81 | 69,100 | — | — |
| 2026-06-08 | $43.60 | $46.71 | 72,200 | — | — |
| 2026-06-05 | $43.06 | $46.13 | 96,400 | — | — |
| 2026-06-04 | $46.24 | $49.54 | 184,400 | — | — |
| 2026-06-03 | $45.83 | $49.10 | 124,700 | — | — |
| 2026-06-02 | $46.11 | $49.40 | 124,400 | — | — |
| 2026-06-01 | $44.28 | $47.44 | 120,900 | — | — |
| 2026-05-29 | $46.01 | $49.30 | 188,400 | — | — |
| 2026-05-28 | $50.50 | $54.11 | 295,100 | — | — |
| 2026-05-27 | $46.60 | $49.93 | 141,000 | — | — |
| 2026-05-26 | $43.69 | $46.81 | 179,800 | — | — |
| 2026-05-22 | $42.61 | $45.65 | 202,200 | — | — |
| 2026-05-21 | $38.23 | $40.96 | 280,900 | — | — |
| 2026-05-20 | $36.28 | $38.87 | 172,800 | — | — |
| 2026-05-19 | $37.55 | $40.23 | 144,600 | — | — |
| 2026-05-18 | $40.53 | $43.42 | 111,000 | — | — |
| 2026-05-15 | $41.40 | $44.36 | 77,800 | — | — |
| 2026-05-14 | $42.89 | $45.95 | 58,500 | — | — |
| 2026-05-13 | $41.50 | $44.46 | 135,300 | — | — |
| 2026-05-12 | $43.43 | $46.53 | 163,200 | — | — |
| 2026-05-11 | $44.28 | $47.44 | 160,700 | — | — |
| 2026-05-08 | $46.21 | $49.51 | 58,800 | — | — |
| 2026-05-07 | $47.17 | $50.54 | 61,800 | — | — |
| 2026-05-06 | $46.44 | $49.76 | 47,600 | — | — |
| 2026-05-05 | $46.82 | $50.16 | 40,600 | — | — |
| 2026-05-04 | $45.64 | $48.90 | 232,900 | — | — |
| 2026-05-01 | $47.96 | $51.38 | 100,600 | — | — |
| 2026-04-30 | $48.71 | $52.19 | 83,000 | — | — |
| 2026-04-29 | $47.79 | $51.20 | 41,100 | — | — |
| 2026-04-28 | $49.24 | $52.76 | 37,000 | — | — |
| 2026-04-27 | $49.20 | $52.71 | 47,200 | — | — |
| 2026-04-24 | $50.66 | $54.28 | 69,800 | — | — |
| 2026-04-23 | $49.36 | $52.88 | 63,900 | — | — |
| 2026-04-22 | $48.93 | $52.42 | 76,400 | — | — |
| 2026-04-21 | $49.26 | $52.78 | 116,600 | — | — |
| 2026-04-20 | $50.57 | $54.18 | 98,900 | — | — |
| 2026-04-17 | $51.69 | $55.38 | 105,900 | — | — |
| 2026-04-16 | $49.97 | $53.54 | 166,500 | — | — |
| 2026-04-15 | $47.25 | $50.62 | 80,300 | — | — |
| 2026-04-14 | $45.28 | $48.51 | 71,100 | — | — |
| 2026-04-13 | $44.65 | $47.84 | 171,700 | — | — |
| 2026-04-10 | $44.85 | $48.05 | 34,600 | — | — |
| 2026-04-09 | $45.29 | $48.52 | 88,700 | — | — |
| 2026-04-08 | $44.39 | $47.56 | 75,200 | — | — |
| 2026-04-07 | $42.43 | $45.46 | 71,300 | — | — |
| 2026-04-06 | $45.82 | $49.09 | 142,100 | — | — |
| 2026-04-02 | $43.37 | $46.47 | 43,300 | — | — |
| 2026-04-01 | $44.09 | $47.24 | 73,800 | — | — |
| 2026-03-31 | $43.32 | $46.41 | 72,700 | — | — |
| 2026-03-30 | $42.02 | $45.02 | 71,100 | — | — |
| 2026-03-27 | $42.33 | $45.35 | 83,000 | — | — |
| 2026-03-26 | $42.72 | $45.77 | 96,700 | — | — |
| 2026-03-25 | $43.53 | $46.64 | 62,900 | — | — |
| 2026-03-24 | $44.63 | $47.82 | 79,800 | — | — |
| 2026-03-23 | $45.84 | $49.11 | 120,900 | — | — |
| 2026-03-20 | $43.86 | $46.99 | 168,200 | — | — |
| 2026-03-19 | $47.86 | $51.28 | 140,400 | — | — |
| 2026-03-18 | $49.41 | $52.94 | 119,000 | — | — |
| 2026-03-17 | $51.66 | $55.35 | 365,600 | — | — |
| 2026-03-16 | $44.17 | $47.32 | 86,200 | — | — |
| 2026-03-13 | $43.25 | $46.34 | 86,100 | — | — |
| 2026-03-12 | $47.66 | $51.06 | 47,200 | — | — |
| 2026-03-11 | $49.11 | $52.62 | 39,000 | — | — |
| 2026-03-10 | $48.69 | $52.17 | 47,600 | — | — |
| 2026-03-09 | $47.04 | $50.40 | 79,000 | — | — |
| 2026-03-06 | $46.61 | $49.94 | 120,700 | — | — |
| 2026-03-05 | $48.12 | $51.56 | 53,300 | — | — |
| 2026-03-04 | $48.10 | $51.53 | 56,800 | — | — |
| 2026-03-03 | $46.48 | $49.80 | 81,900 | — | — |
| 2026-03-02 | $46.90 | $50.25 | 52,400 | — | — |
| 2026-02-27 | $47.38 | $50.76 | 87,100 | — | — |
| 2026-02-26 | $47.60 | $51.00 | 126,400 | — | — |
| 2026-02-25 | $46.85 | $50.20 | 76,600 | — | — |
| 2026-02-24 | $45.33 | $48.57 | 88,700 | — | — |
| 2026-02-23 | $43.64 | $46.76 | 72,300 | — | — |
| 2026-02-20 | $45.41 | $48.65 | 58,700 | — | — |
| 2026-02-19 | $45.83 | $49.10 | 71,700 | — | — |
| 2026-02-18 | $45.85 | $49.12 | 61,700 | — | — |
| 2026-02-17 | $46.80 | $50.14 | 56,900 | — | — |
| 2026-02-13 | $46.18 | $49.48 | 38,100 | — | — |
| 2026-02-12 | $44.55 | $47.73 | 59,400 | — | — |
| 2026-02-11 | $46.09 | $49.38 | 54,900 | — | — |
| 2026-02-10 | $45.45 | $48.70 | 71,200 | — | — |
| 2026-02-09 | $44.89 | $48.10 | 51,100 | — | — |
| 2026-02-06 | $44.85 | $48.05 | 84,800 | — | — |
| 2026-02-05 | $44.50 | $47.68 | 75,300 | — | — |
| 2026-02-04 | $45.61 | $48.87 | 104,300 | — | — |
| 2026-02-03 | $45.80 | $49.07 | 121,500 | — | — |
| 2026-02-02 | $44.16 | $47.31 | 65,400 | — | — |
| 2026-01-30 | $43.15 | $46.23 | 69,400 | — | — |
| 2026-01-29 | $43.95 | $47.09 | 92,300 | — | — |
| 2026-01-28 | $41.75 | $44.73 | 95,000 | — | — |
| 2026-01-27 | $42.38 | $45.41 | 57,800 | — | — |
| 2026-01-26 | $41.87 | $44.86 | 65,000 | — | — |
| 2026-01-23 | $42.84 | $45.90 | 50,300 | — | — |
| 2026-01-22 | $42.84 | $45.90 | 82,500 | — | — |
| 2026-01-21 | $46.03 | $49.32 | 85,500 | — | — |
| 2026-01-20 | $45.69 | $48.95 | 59,800 | — | — |
| 2026-01-16 | $46.91 | $50.26 | 131,900 | — | — |
| 2026-01-15 | $46.86 | $50.21 | 95,600 | — | — |
| 2026-01-14 | $47.97 | $51.40 | 94,200 | — | — |
| 2026-01-13 | $47.75 | $51.16 | 104,300 | — | — |
| 2026-01-12 | $47.89 | $51.31 | 167,900 | — | — |
| 2026-01-09 | $48.43 | $51.89 | 136,600 | — | — |
| 2026-01-08 | $46.69 | $50.02 | 182,300 | — | — |
| 2026-01-07 | $44.16 | $47.31 | 89,700 | — | — |
| 2026-01-06 | $46.13 | $49.42 | 134,600 | — | — |
| 2026-01-05 | $44.91 | $48.12 | 130,300 | — | — |
| 2026-01-02 | $41.53 | $44.50 | 413,100 | — | — |