Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-02-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $185.00 | $185.00 | 1,137 | — | — |
| 2019-12-30 | $183.50 | $183.50 | 823 | — | — |
| 2019-12-27 | $186.10 | $186.10 | 635 | — | — |
| 2019-12-26 | $188.00 | $188.00 | 537 | — | — |
| 2019-12-24 | $187.00 | $187.00 | 762 | — | — |
| 2019-12-23 | $190.00 | $190.00 | 1,124 | — | — |
| 2019-12-20 | $195.00 | $195.00 | 1,264 | — | — |
| 2019-12-19 | $194.00 | $194.00 | 2,030 | — | — |
| 2019-12-18 | $197.00 | $197.00 | 2,921 | — | — |
| 2019-12-17 | $190.00 | $190.00 | 1,314 | — | — |
| 2019-12-16 | $206.50 | $206.50 | 1,923 | — | — |
| 2019-12-13 | $221.60 | $221.60 | 350 | — | — |
| 2019-12-12 | $227.00 | $227.00 | 2,069 | — | — |
| 2019-12-11 | $219.00 | $219.00 | 688 | — | — |
| 2019-12-10 | $224.00 | $224.00 | 524 | — | — |
| 2019-12-09 | $227.00 | $227.00 | 613 | — | — |
| 2019-12-06 | $236.00 | $236.00 | 670 | — | — |
| 2019-12-05 | $226.00 | $226.00 | 372 | — | — |
| 2019-12-04 | $223.00 | $223.00 | 882 | — | — |
| 2019-12-03 | $225.00 | $225.00 | 569 | — | — |
| 2019-12-02 | $229.00 | $229.00 | 845 | — | — |
| 2019-11-29 | $238.00 | $238.00 | 428 | — | — |
| 2019-11-27 | $229.00 | $229.00 | 1,265 | — | — |
| 2019-11-26 | $226.00 | $226.00 | 658 | — | — |
| 2019-11-25 | $226.00 | $226.00 | 1,057 | — | — |
| 2019-11-22 | $224.00 | $224.00 | 2,027 | — | — |
| 2019-11-21 | $228.00 | $228.00 | 3,480 | — | — |
| 2019-11-20 | $256.00 | $256.00 | 1,577 | — | — |
| 2019-11-19 | $257.70 | $257.70 | 1,161 | — | — |
| 2019-11-18 | $250.00 | $250.00 | 1,777 | — | — |
| 2019-11-15 | $262.00 | $262.00 | 4,103 | — | — |
| 2019-11-14 | $249.00 | $249.00 | 3,160 | — | — |
| 2019-11-13 | $243.00 | $243.00 | 1,984 | — | — |
| 2019-11-12 | $244.00 | $244.00 | 1,401 | — | — |
| 2019-11-11 | $247.00 | $247.00 | 2,431 | — | — |
| 2019-11-08 | $267.00 | $267.00 | 2,170 | — | — |
| 2019-11-07 | $265.00 | $265.00 | 6,241 | — | — |
| 2019-11-06 | $327.00 | $327.00 | 3,362 | — | — |
| 2019-11-05 | $340.00 | $340.00 | 3,094 | — | — |
| 2019-11-04 | $383.00 | $383.00 | 1,428 | — | — |
| 2019-11-01 | $388.00 | $388.00 | 1,927 | — | — |
| 2019-10-31 | $394.00 | $394.00 | 2,772 | — | — |
| 2019-10-30 | $377.00 | $377.00 | 1,513 | — | — |
| 2019-10-29 | $392.00 | $392.00 | 3,216 | — | — |
| 2019-10-28 | $387.00 | $387.00 | 3,618 | — | — |
| 2019-10-25 | $365.00 | $365.00 | 2,237 | — | — |
| 2019-10-24 | $346.00 | $346.00 | 2,402 | — | — |
| 2019-10-23 | $363.00 | $363.00 | 6,466 | — | — |
| 2019-10-22 | $333.00 | $333.00 | 2,237 | — | — |
| 2019-10-21 | $355.00 | $355.00 | 2,330 | — | — |
| 2019-10-18 | $365.00 | $365.00 | 5,273 | — | — |
| 2019-10-17 | $384.00 | $384.00 | 32,410 | — | — |
| 2019-10-16 | $336.00 | $336.00 | 3,369 | — | — |
| 2019-10-15 | $344.00 | $344.00 | 2,629 | — | — |
| 2019-10-14 | $372.00 | $372.00 | 5,399 | — | — |
| 2019-10-11 | $325.00 | $325.00 | 1,881 | — | — |
| 2019-10-10 | $322.60 | $322.60 | 2,734 | — | — |
| 2019-10-09 | $322.00 | $322.00 | 2,368 | — | — |
| 2019-10-08 | $310.00 | $310.00 | 1,531 | — | — |
| 2019-10-07 | $312.00 | $312.00 | 1,937 | — | — |
| 2019-10-04 | $312.00 | $312.00 | 1,895 | — | — |
| 2019-10-03 | $301.00 | $301.00 | 1,368 | — | — |
| 2019-10-02 | $292.00 | $292.00 | 1,397 | — | — |
| 2019-10-01 | $290.00 | $290.00 | 2,334 | — | — |
| 2019-09-30 | $289.00 | $289.00 | 1,356 | — | — |
| 2019-09-27 | $284.00 | $284.00 | 1,943 | — | — |
| 2019-09-26 | $276.00 | $276.00 | 668 | — | — |
| 2019-09-25 | $278.00 | $278.00 | 1,446 | — | — |
| 2019-09-24 | $273.00 | $273.00 | 1,666 | — | — |
| 2019-09-23 | $283.00 | $283.00 | 1,321 | — | — |
| 2019-09-20 | $274.00 | $274.00 | 656 | — | — |
| 2019-09-19 | $274.00 | $274.00 | 781 | — | — |
| 2019-09-18 | $277.00 | $277.00 | 777 | — | — |
| 2019-09-17 | $277.00 | $277.00 | 729 | — | — |
| 2019-09-16 | $279.00 | $279.00 | 4,601 | — | — |
| 2019-09-13 | $277.00 | $277.00 | 906 | — | — |
| 2019-09-12 | $273.30 | $273.30 | 1,180 | — | — |
| 2019-09-11 | $274.00 | $274.00 | 2,795 | — | — |
| 2019-09-10 | $280.00 | $280.00 | 1,619 | — | — |
| 2019-09-09 | $280.00 | $280.00 | 4,429 | — | — |
| 2019-09-06 | $274.00 | $274.00 | 9,741 | — | — |
| 2019-09-05 | $306.00 | $306.00 | 81,353 | — | — |
| 2019-09-04 | $313.00 | $313.00 | 620 | — | — |
| 2019-09-03 | $300.00 | $300.00 | 348 | — | — |
| 2019-08-30 | $314.00 | $314.00 | 414 | — | — |
| 2019-08-29 | $305.60 | $305.60 | 106 | — | — |
| 2019-08-28 | $315.00 | $315.00 | 1,398 | — | — |
| 2019-08-27 | $290.00 | $290.00 | 72 | — | — |
| 2019-08-26 | $294.00 | $294.00 | 470 | — | — |
| 2019-08-23 | $295.00 | $295.00 | 324 | — | — |
| 2019-08-22 | $314.00 | $314.00 | 1,036 | — | — |
| 2019-08-21 | $300.00 | $300.00 | 411 | — | — |
| 2019-08-20 | $288.00 | $288.00 | 140 | — | — |
| 2019-08-19 | $297.00 | $297.00 | 664 | — | — |
| 2019-08-16 | $274.50 | $274.50 | 49 | — | — |
| 2019-08-15 | $266.50 | $266.50 | 92 | — | — |
| 2019-08-14 | $270.00 | $270.00 | 157 | — | — |
| 2019-08-13 | $290.00 | $290.00 | 348 | — | — |
| 2019-08-12 | $293.00 | $293.00 | 116 | — | — |
| 2019-08-09 | $288.00 | $288.00 | 431 | — | — |
| 2019-08-08 | $321.00 | $321.00 | 733 | — | — |
| 2019-08-07 | $285.00 | $285.00 | 147 | — | — |
| 2019-08-06 | $279.00 | $279.00 | 225 | — | — |
| 2019-08-05 | $288.00 | $288.00 | 541 | — | — |
| 2019-08-02 | $296.60 | $296.60 | 231 | — | — |
| 2019-08-01 | $310.00 | $310.00 | 562 | — | — |
| 2019-07-31 | $314.00 | $314.00 | 367 | — | — |
| 2019-07-30 | $327.00 | $327.00 | 764 | — | — |
| 2019-07-29 | $381.50 | $381.50 | 4,399 | — | — |
| 2019-07-26 | $405.00 | $405.00 | 146 | — | — |
| 2019-07-25 | $405.00 | $405.00 | 211 | — | — |
| 2019-07-24 | $415.00 | $415.00 | 193 | — | — |
| 2019-07-23 | $415.90 | $415.90 | 670 | — | — |
| 2019-07-22 | $419.00 | $419.00 | 935 | — | — |
| 2019-07-19 | $411.00 | $411.00 | 180 | — | — |
| 2019-07-18 | $411.00 | $411.00 | 351 | — | — |
| 2019-07-17 | $414.00 | $414.00 | 678 | — | — |
| 2019-07-16 | $404.00 | $404.00 | 321 | — | — |
| 2019-07-15 | $415.00 | $415.00 | 676 | — | — |
| 2019-07-12 | $401.00 | $401.00 | 216 | — | — |
| 2019-07-11 | $410.10 | $410.10 | 664 | — | — |
| 2019-07-10 | $415.00 | $415.00 | 564 | — | — |
| 2019-07-09 | $434.00 | $434.00 | 1,326 | — | — |
| 2019-07-08 | $408.00 | $408.00 | 290 | — | — |
| 2019-07-05 | $412.00 | $412.00 | 98 | — | — |
| 2019-07-03 | $415.10 | $415.10 | 134 | — | — |
| 2019-07-02 | $416.70 | $416.70 | 466 | — | — |
| 2019-07-01 | $422.00 | $422.00 | 478 | — | — |
| 2019-06-28 | $427.00 | $427.00 | 1,305 | — | — |
| 2019-06-27 | $419.00 | $419.00 | 848 | — | — |
| 2019-06-26 | $410.00 | $410.00 | 231 | — | — |
| 2019-06-25 | $417.00 | $417.00 | 237 | — | — |
| 2019-06-24 | $410.00 | $410.00 | 402 | — | — |
| 2019-06-21 | $408.00 | $408.00 | 215 | — | — |
| 2019-06-20 | $425.00 | $425.00 | 598 | — | — |
| 2019-06-19 | $433.80 | $433.80 | 256 | — | — |
| 2019-06-18 | $440.30 | $440.30 | 1,160 | — | — |
| 2019-06-17 | $448.00 | $448.00 | 307 | — | — |
| 2019-06-14 | $446.40 | $446.40 | 974 | — | — |
| 2019-06-13 | $461.00 | $461.00 | 1,903 | — | — |
| 2019-06-12 | $434.00 | $434.00 | 514 | — | — |
| 2019-06-11 | $438.00 | $438.00 | 1,548 | — | — |
| 2019-06-10 | $448.00 | $448.00 | 628 | — | — |
| 2019-06-07 | $446.00 | $446.00 | 1,367 | — | — |
| 2019-06-06 | $439.00 | $439.00 | 3,053 | — | — |
| 2019-06-05 | $480.00 | $480.00 | 4,207 | — | — |
| 2019-06-04 | $586.00 | $586.00 | 72,479 | — | — |
| 2019-06-03 | $431.00 | $431.00 | 151 | — | — |
| 2019-05-31 | $475.00 | $475.00 | 94 | — | — |
| 2019-05-30 | $487.00 | $487.00 | 125 | — | — |
| 2019-05-29 | $465.00 | $465.00 | 280 | — | — |
| 2019-05-28 | $496.70 | $496.70 | 108 | — | — |
| 2019-05-24 | $503.00 | $503.00 | 218 | — | — |
| 2019-05-23 | $507.00 | $507.00 | 168 | — | — |
| 2019-05-22 | $518.00 | $518.00 | 345 | — | — |
| 2019-05-21 | $528.00 | $528.00 | 201 | — | — |
| 2019-05-20 | $535.00 | $535.00 | 132 | — | — |
| 2019-05-17 | $537.50 | $537.50 | 487 | — | — |
| 2019-05-16 | $549.00 | $549.00 | 552 | — | — |
| 2019-05-15 | $555.00 | $555.00 | 601 | — | — |
| 2019-05-14 | $520.00 | $520.00 | 505 | — | — |
| 2019-05-13 | $513.00 | $513.00 | 303 | — | — |
| 2019-05-10 | $521.00 | $521.00 | 485 | — | — |
| 2019-05-09 | $532.00 | $532.00 | 729 | — | — |
| 2019-05-08 | $570.00 | $570.00 | 587 | — | — |
| 2019-05-07 | $565.00 | $565.00 | 259 | — | — |
| 2019-05-06 | $562.00 | $562.00 | 475 | — | — |
| 2019-05-03 | $590.00 | $590.00 | 1,218 | — | — |
| 2019-05-02 | $580.00 | $580.00 | 783 | — | — |
| 2019-05-01 | $624.00 | $624.00 | 1,058 | — | — |
| 2019-04-30 | $647.00 | $647.00 | 1,375 | — | — |
| 2019-04-29 | $673.00 | $673.00 | 1,628 | — | — |
| 2019-04-26 | $640.00 | $640.00 | 7,115 | — | — |
| 2019-04-25 | $569.00 | $569.00 | 1,687 | — | — |
| 2019-04-24 | $546.00 | $546.00 | 1,109 | — | — |
| 2019-04-23 | $524.00 | $524.00 | 626 | — | — |
| 2019-04-22 | $520.00 | $520.00 | 541 | — | — |
| 2019-04-18 | $527.00 | $527.00 | 942 | — | — |
| 2019-04-17 | $542.00 | $542.00 | 1,260 | — | — |
| 2019-04-16 | $559.00 | $559.00 | 2,246 | — | — |
| 2019-04-15 | $538.00 | $538.00 | 2,907 | — | — |
| 2019-04-12 | $575.00 | $575.00 | 55,977 | — | — |
| 2019-04-11 | $505.00 | $505.00 | 477 | — | — |
| 2019-04-10 | $513.00 | $513.00 | 409 | — | — |
| 2019-04-09 | $521.00 | $521.00 | 1,588 | — | — |
| 2019-04-08 | $512.00 | $512.00 | 587 | — | — |
| 2019-04-05 | $538.00 | $538.00 | 831 | — | — |
| 2019-04-04 | $530.00 | $530.00 | 1,027 | — | — |
| 2019-04-03 | $557.00 | $557.00 | 2,122 | — | — |
| 2019-04-02 | $596.00 | $596.00 | 28,338 | — | — |
| 2019-04-01 | $526.00 | $526.00 | 864 | — | — |
| 2019-03-29 | $547.00 | $547.00 | 1,719 | — | — |
| 2019-03-28 | $634.00 | $634.00 | 5,615 | — | — |
| 2019-03-27 | $911.00 | $911.00 | 53,648 | — | — |
| 2019-03-26 | $1,015.00 | $1,015.00 | 23,621 | — | — |
| 2019-03-25 | $490.00 | $490.00 | 865 | — | — |
| 2019-03-22 | $459.00 | $459.00 | 167 | — | — |
| 2019-03-21 | $475.00 | $475.00 | 332 | — | — |
| 2019-03-20 | $410.00 | $410.00 | 21 | — | — |
| 2019-03-19 | $406.10 | $406.10 | 43 | — | — |
| 2019-03-18 | $450.00 | $450.00 | 176 | — | — |
| 2019-03-15 | $500.00 | $500.00 | 311 | — | — |
| 2019-03-14 | $502.00 | $502.00 | 33 | — | — |
| 2019-03-13 | $555.00 | $555.00 | 153 | — | — |
| 2019-03-12 | $625.00 | $625.00 | 327 | — | — |
| 2019-03-11 | $900.00 | $900.00 | 250 | — | — |
| 2019-03-08 | $500.00 | $500.00 | 5 | — | — |
| 2019-03-07 | $505.00 | $505.00 | 1 | — | — |
| 2019-03-06 | $505.00 | $505.00 | 1 | — | — |
| 2019-03-05 | $505.00 | $505.00 | 1 | — | — |
| 2019-03-04 | $505.00 | $505.00 | 3 | — | — |
| 2019-03-01 | $512.00 | $512.00 | 1 | — | — |
| 2019-02-28 | $513.00 | $513.00 | 1 | — | — |
| 2019-02-27 | $510.00 | $510.00 | 3 | — | — |
| 2019-02-26 | $518.00 | $518.00 | 1 | — | — |
| 2019-02-25 | $523.00 | $523.00 | 1 | — | — |
| 2019-02-22 | $520.00 | $520.00 | 1 | — | — |
| 2019-02-21 | $520.00 | $520.00 | 1 | — | — |
| 2019-02-20 | $520.00 | $520.00 | 2 | — | — |
| 2019-02-19 | $520.00 | $520.00 | 1 | — | — |
| 2019-02-15 | $520.00 | $520.00 | 1 | — | — |
| 2019-02-14 | $520.00 | $520.00 | 2 | — | — |
| 2019-02-13 | $510.00 | $510.00 | 5 | — | — |
| 2019-02-12 | $505.00 | $505.00 | 0 | — | — |
| 2019-02-11 | $505.00 | $505.00 | 8 | — | — |