Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.83 | $4.94 | 5,526 | — | — |
| 1998-12-30 | $3.87 | $4.98 | 36,103 | — | — |
| 1998-12-29 | $3.97 | $5.11 | 31,682 | — | — |
| 1998-12-28 | $3.56 | $4.59 | 6,263 | — | — |
| 1998-12-24 | $3.49 | $4.50 | 3,684 | — | — |
| 1998-12-23 | $3.46 | $4.46 | 20,630 | — | — |
| 1998-12-22 | $3.49 | $4.50 | 1,105 | — | — |
| 1998-12-21 | $3.53 | $4.54 | 2,947 | — | — |
| 1998-12-18 | $3.46 | $4.46 | 0 | — | — |
| 1998-12-17 | $3.46 | $4.46 | 0 | — | — |
| 1998-12-16 | $3.46 | $4.46 | 0 | — | — |
| 1998-12-15 | $3.46 | $4.46 | 0 | — | — |
| 1998-12-14 | $3.46 | $4.46 | 1,842 | — | — |
| 1998-12-11 | $3.49 | $4.50 | 1,842 | — | — |
| 1998-12-10 | $3.46 | $4.46 | 1,842 | — | — |
| 1998-12-09 | $3.43 | $4.41 | 3,684 | — | — |
| 1998-12-08 | $3.49 | $4.50 | 0 | — | — |
| 1998-12-07 | $3.49 | $4.50 | 4,421 | — | — |
| 1998-12-04 | $3.46 | $4.46 | 0 | — | — |
| 1998-12-03 | $3.46 | $4.46 | 368 | — | — |
| 1998-12-02 | $3.44 | $4.43 | 0 | — | — |
| 1998-12-01 | $3.44 | $4.43 | 4,421 | — | — |
| 1998-11-30 | $3.49 | $4.50 | 737 | — | — |
| 1998-11-27 | $3.46 | $4.46 | 3,684 | — | — |
| 1998-11-25 | $3.44 | $4.43 | 21,736 | — | — |
| 1998-11-24 | $3.29 | $4.24 | 8,473 | — | — |
| 1998-11-23 | $3.39 | $4.37 | 17,683 | — | — |
| 1998-11-20 | $3.49 | $4.50 | 15,841 | — | — |
| 1998-11-19 | $3.78 | $4.87 | 368 | — | — |
| 1998-11-18 | $3.80 | $4.89 | 737 | — | — |
| 1998-11-17 | $3.85 | $4.96 | 1,842 | — | — |
| 1998-11-16 | $3.80 | $4.89 | 2,579 | — | — |
| 1998-11-13 | $3.80 | $4.89 | 0 | — | — |
| 1998-11-12 | $3.80 | $4.89 | 5,526 | — | — |
| 1998-11-11 | $3.77 | $4.85 | 1,842 | — | — |
| 1998-11-10 | $3.75 | $4.83 | 0 | — | — |
| 1998-11-09 | $3.75 | $4.83 | 3,684 | — | — |
| 1998-11-06 | $3.68 | $4.74 | 2,579 | — | — |
| 1998-11-05 | $3.65 | $4.70 | 0 | — | — |
| 1998-11-04 | $3.65 | $4.70 | 3,684 | — | — |
| 1998-11-03 | $3.70 | $4.76 | 0 | — | — |
| 1998-11-02 | $3.70 | $4.76 | 368 | — | — |
| 1998-10-30 | $3.66 | $4.72 | 4,421 | — | — |
| 1998-10-29 | $3.70 | $4.76 | 1,105 | — | — |
| 1998-10-28 | $3.66 | $4.72 | 18,420 | — | — |
| 1998-10-27 | $3.77 | $4.85 | 4,421 | — | — |
| 1998-10-26 | $3.66 | $4.72 | 10,684 | — | — |
| 1998-10-23 | $3.53 | $4.54 | 9,210 | — | — |
| 1998-10-22 | $3.46 | $4.46 | 15,104 | — | — |
| 1998-10-21 | $3.33 | $4.28 | 7,368 | — | — |
| 1998-10-20 | $3.43 | $4.41 | 1,474 | — | — |
| 1998-10-19 | $3.39 | $4.37 | 0 | — | — |
| 1998-10-16 | $3.39 | $4.37 | 737 | — | — |
| 1998-10-15 | $3.36 | $4.32 | 0 | — | — |
| 1998-10-14 | $3.36 | $4.32 | 4,052 | — | — |
| 1998-10-13 | $3.22 | $4.15 | 2,210 | — | — |
| 1998-10-12 | $3.29 | $4.24 | 0 | — | — |
| 1998-10-09 | $3.29 | $4.24 | 1,105 | — | — |
| 1998-10-08 | $3.33 | $4.28 | 5,526 | — | — |
| 1998-10-07 | $3.41 | $4.39 | 737 | — | — |
| 1998-10-06 | $3.38 | $4.35 | 5,158 | — | — |
| 1998-10-05 | $3.46 | $4.46 | 1,474 | — | — |
| 1998-10-02 | $3.46 | $4.46 | 1,842 | — | — |
| 1998-10-01 | $3.49 | $4.50 | 3,316 | — | — |
| 1998-09-30 | $3.53 | $4.54 | 3,684 | — | — |
| 1998-09-29 | $3.46 | $4.46 | 368 | — | — |
| 1998-09-28 | $3.43 | $4.41 | 6,631 | — | — |
| 1998-09-25 | $3.46 | $4.46 | 3,684 | — | — |
| 1998-09-24 | $3.46 | $4.46 | 1,474 | — | — |
| 1998-09-23 | $3.41 | $4.39 | 0 | — | — |
| 1998-09-22 | $3.41 | $4.39 | 4,421 | — | — |
| 1998-09-21 | $3.43 | $4.41 | 7,368 | — | — |
| 1998-09-18 | $3.39 | $4.37 | 14,736 | — | — |
| 1998-09-17 | $3.36 | $4.32 | 14,368 | — | — |
| 1998-09-16 | $3.33 | $4.28 | 25,420 | — | — |
| 1998-09-15 | $3.31 | $4.26 | 19,525 | — | — |
| 1998-09-14 | $3.26 | $4.19 | 23,578 | — | — |
| 1998-09-11 | $3.12 | $4.02 | 22,472 | — | — |
| 1998-09-10 | $3.21 | $4.13 | 12,894 | — | — |
| 1998-09-09 | $3.24 | $4.17 | 10,315 | — | — |
| 1998-09-08 | $3.22 | $4.15 | 25,788 | — | — |
| 1998-09-04 | $3.22 | $4.15 | 4,421 | — | — |
| 1998-09-03 | $3.19 | $4.11 | 5,526 | — | — |
| 1998-09-02 | $3.19 | $4.11 | 4,789 | — | — |
| 1998-09-01 | $3.26 | $4.19 | 25,051 | — | — |
| 1998-08-31 | $3.26 | $4.19 | 17,315 | — | — |
| 1998-08-28 | $3.53 | $4.54 | 8,473 | — | — |
| 1998-08-27 | $3.53 | $4.54 | 10,315 | — | — |
| 1998-08-26 | $3.66 | $4.72 | 11,420 | — | — |
| 1998-08-25 | $3.83 | $4.94 | 7,368 | — | — |
| 1998-08-24 | $3.87 | $4.98 | 17,315 | — | — |
| 1998-08-21 | $4.14 | $5.33 | 7,000 | — | — |
| 1998-08-20 | $4.24 | $5.46 | 9,210 | — | — |
| 1998-08-19 | $4.28 | $5.50 | 8,105 | — | — |
| 1998-08-18 | $4.34 | $5.59 | 737 | — | — |
| 1998-08-17 | $4.31 | $5.55 | 368 | — | — |
| 1998-08-14 | $4.34 | $5.59 | 0 | — | — |
| 1998-08-13 | $4.34 | $5.59 | 0 | — | — |
| 1998-08-12 | $4.34 | $5.59 | 0 | — | — |
| 1998-08-11 | $4.34 | $5.59 | 9,947 | — | — |
| 1998-08-10 | $4.41 | $5.68 | 1,474 | — | — |
| 1998-08-07 | $4.34 | $5.59 | 0 | — | — |
| 1998-08-06 | $4.44 | $5.60 | 2,947 | — | — |
| 1998-08-05 | $4.48 | $5.64 | 0 | — | — |
| 1998-08-04 | $4.48 | $5.64 | 4,789 | — | — |
| 1998-08-03 | $4.51 | $5.69 | 2,579 | — | — |
| 1998-07-31 | $4.51 | $5.69 | 368 | — | — |
| 1998-07-30 | $4.51 | $5.69 | 737 | — | — |
| 1998-07-29 | $4.51 | $5.69 | 0 | — | — |
| 1998-07-28 | $4.51 | $5.69 | 2,210 | — | — |
| 1998-07-27 | $4.55 | $5.73 | 1,842 | — | — |
| 1998-07-24 | $4.51 | $5.69 | 1,474 | — | — |
| 1998-07-23 | $4.55 | $5.73 | 1,105 | — | — |
| 1998-07-22 | $4.55 | $5.73 | 1,474 | — | — |
| 1998-07-21 | $4.55 | $5.73 | 3,684 | — | — |
| 1998-07-20 | $4.58 | $5.77 | 9,578 | — | — |
| 1998-07-17 | $4.65 | $5.86 | 368 | — | — |
| 1998-07-16 | $4.65 | $5.86 | 2,579 | — | — |
| 1998-07-15 | $4.68 | $5.90 | 368 | — | — |
| 1998-07-14 | $4.72 | $5.94 | 22,104 | — | — |
| 1998-07-13 | $4.73 | $5.96 | 2,210 | — | — |
| 1998-07-10 | $4.78 | $6.03 | 0 | — | — |
| 1998-07-09 | $4.78 | $6.03 | 2,579 | — | — |
| 1998-07-08 | $4.75 | $5.98 | 0 | — | — |
| 1998-07-07 | $4.75 | $5.98 | 368 | — | — |
| 1998-07-06 | $4.72 | $5.94 | 0 | — | — |
| 1998-07-02 | $4.72 | $5.94 | 0 | — | — |
| 1998-07-01 | $4.72 | $5.94 | 0 | — | — |
| 1998-06-30 | $4.72 | $5.94 | 1,842 | — | — |
| 1998-06-29 | $4.72 | $5.94 | 2,210 | — | — |
| 1998-06-26 | $4.75 | $5.98 | 0 | — | — |
| 1998-06-25 | $4.75 | $5.98 | 11,052 | — | — |
| 1998-06-24 | $4.75 | $5.98 | 0 | — | — |
| 1998-06-23 | $4.75 | $5.98 | 3,684 | — | — |
| 1998-06-22 | $4.75 | $5.98 | 0 | — | — |
| 1998-06-19 | $4.75 | $5.98 | 368 | — | — |
| 1998-06-18 | $4.72 | $5.94 | 0 | — | — |
| 1998-06-17 | $4.72 | $5.94 | 0 | — | — |
| 1998-06-16 | $4.72 | $5.94 | 2,210 | — | — |
| 1998-06-15 | $4.72 | $5.94 | 6,631 | — | — |
| 1998-06-12 | $4.78 | $6.03 | 2,210 | — | — |
| 1998-06-11 | $4.82 | $6.07 | 0 | — | — |
| 1998-06-10 | $4.82 | $6.07 | 0 | — | — |
| 1998-06-09 | $4.82 | $6.07 | 0 | — | — |
| 1998-06-08 | $4.82 | $6.07 | 1,842 | — | — |
| 1998-06-05 | $4.78 | $6.03 | 3,684 | — | — |
| 1998-06-04 | $4.68 | $5.90 | 1,842 | — | — |
| 1998-06-03 | $4.72 | $5.94 | 15,104 | — | — |
| 1998-06-02 | $4.78 | $6.03 | 0 | — | — |
| 1998-06-01 | $4.78 | $6.03 | 3,684 | — | — |
| 1998-05-29 | $4.78 | $6.03 | 18,052 | — | — |
| 1998-05-28 | $4.78 | $6.03 | 1,842 | — | — |
| 1998-05-27 | $4.82 | $6.07 | 0 | — | — |
| 1998-05-26 | $4.82 | $6.07 | 2,947 | — | — |
| 1998-05-22 | $4.89 | $6.16 | 1,474 | — | — |
| 1998-05-21 | $4.89 | $6.16 | 0 | — | — |
| 1998-05-20 | $4.89 | $6.16 | 3,684 | — | — |
| 1998-05-19 | $4.95 | $6.24 | 368 | — | — |
| 1998-05-18 | $4.92 | $6.20 | 368 | — | — |
| 1998-05-15 | $4.95 | $6.24 | 12,894 | — | — |
| 1998-05-14 | $5.02 | $6.33 | 3,684 | — | — |
| 1998-05-13 | $5.02 | $6.33 | 1,105 | — | — |
| 1998-05-12 | $5.02 | $6.33 | 3,684 | — | — |
| 1998-05-11 | $5.00 | $6.31 | 1,105 | — | — |
| 1998-05-08 | $4.97 | $6.26 | 368 | — | — |
| 1998-05-07 | $4.99 | $6.28 | 1,474 | — | — |
| 1998-05-06 | $5.02 | $6.33 | 0 | — | — |
| 1998-05-05 | $5.02 | $6.33 | 1,474 | — | — |
| 1998-05-04 | $5.06 | $6.37 | 368 | — | — |
| 1998-05-01 | $5.02 | $6.33 | 1,474 | — | — |
| 1998-04-30 | $5.06 | $6.37 | 368 | — | — |
| 1998-04-29 | $5.06 | $6.37 | 2,210 | — | — |
| 1998-04-28 | $5.09 | $6.41 | 0 | — | — |
| 1998-04-27 | $5.09 | $6.41 | 4,052 | — | — |
| 1998-04-24 | $5.23 | $6.58 | 4,789 | — | — |
| 1998-04-23 | $5.33 | $6.71 | 0 | — | — |
| 1998-04-22 | $5.33 | $6.71 | 0 | — | — |
| 1998-04-21 | $5.33 | $6.71 | 0 | — | — |
| 1998-04-20 | $5.33 | $6.71 | 737 | — | — |
| 1998-04-17 | $5.29 | $6.67 | 1,105 | — | — |
| 1998-04-16 | $5.26 | $6.63 | 0 | — | — |
| 1998-04-15 | $5.26 | $6.63 | 1,842 | — | — |
| 1998-04-14 | $5.23 | $6.58 | 4,052 | — | — |
| 1998-04-13 | $5.23 | $6.58 | 2,947 | — | — |
| 1998-04-09 | $5.19 | $6.54 | 0 | — | — |
| 1998-04-08 | $5.19 | $6.54 | 0 | — | — |
| 1998-04-07 | $5.19 | $6.54 | 13,999 | — | — |
| 1998-04-06 | $5.29 | $6.67 | 2,579 | — | — |
| 1998-04-03 | $5.29 | $6.67 | 1,842 | — | — |
| 1998-04-02 | $5.23 | $6.58 | 6,263 | — | — |
| 1998-04-01 | $5.33 | $6.71 | 4,421 | — | — |
| 1998-03-31 | $5.26 | $6.63 | 5,894 | — | — |
| 1998-03-30 | $5.29 | $6.67 | 14,736 | — | — |
| 1998-03-27 | $5.29 | $6.67 | 12,894 | — | — |
| 1998-03-26 | $5.36 | $6.75 | 13,631 | — | — |
| 1998-03-25 | $5.50 | $6.93 | 3,684 | — | — |
| 1998-03-24 | $5.56 | $7.01 | 0 | — | — |
| 1998-03-23 | $5.56 | $7.01 | 7,368 | — | — |
| 1998-03-20 | $5.63 | $7.10 | 737 | — | — |
| 1998-03-19 | $5.63 | $7.10 | 9,210 | — | — |
| 1998-03-18 | $5.67 | $7.14 | 0 | — | — |
| 1998-03-17 | $5.67 | $7.14 | 12,526 | — | — |
| 1998-03-16 | $5.67 | $7.14 | 23,578 | — | — |
| 1998-03-13 | $5.63 | $7.10 | 9,210 | — | — |
| 1998-03-12 | $5.56 | $7.01 | 18,052 | — | — |
| 1998-03-11 | $5.43 | $6.84 | 20,262 | — | — |
| 1998-03-10 | $5.29 | $6.67 | 6,263 | — | — |
| 1998-03-09 | $5.29 | $6.67 | 11,420 | — | — |
| 1998-03-06 | $5.09 | $6.41 | 46,418 | — | — |
| 1998-03-05 | $4.78 | $6.03 | 4,421 | — | — |
| 1998-03-04 | $4.82 | $6.07 | 6,263 | — | — |
| 1998-03-03 | $4.78 | $6.03 | 24,683 | — | — |
| 1998-03-02 | $4.75 | $5.98 | 4,789 | — | — |
| 1998-02-27 | $4.72 | $5.94 | 2,947 | — | — |
| 1998-02-26 | $4.68 | $5.90 | 39,419 | — | — |
| 1998-02-25 | $4.72 | $5.94 | 368 | — | — |
| 1998-02-24 | $4.72 | $5.94 | 2,947 | — | — |
| 1998-02-23 | $4.72 | $5.94 | 737 | — | — |
| 1998-02-20 | $4.68 | $5.90 | 44,208 | — | — |
| 1998-02-19 | $4.78 | $6.03 | 0 | — | — |
| 1998-02-18 | $4.78 | $6.03 | 5,894 | — | — |
| 1998-02-17 | $4.80 | $6.05 | 0 | — | — |
| 1998-02-13 | $4.80 | $6.05 | 0 | — | — |
| 1998-02-12 | $4.80 | $6.05 | 0 | — | — |
| 1998-02-11 | $4.80 | $6.05 | 13,631 | — | — |
| 1998-02-10 | $4.78 | $6.03 | 6,263 | — | — |
| 1998-02-09 | $4.85 | $6.11 | 12,526 | — | — |
| 1998-02-06 | $4.82 | $6.07 | 3,684 | — | — |
| 1998-02-05 | $4.85 | $6.11 | 0 | — | — |
| 1998-02-04 | $4.95 | $6.12 | 2,947 | — | — |
| 1998-02-03 | $4.92 | $6.08 | 10,315 | — | — |
| 1998-02-02 | $4.85 | $6.00 | 0 | — | — |
| 1998-01-30 | $4.85 | $6.00 | 0 | — | — |
| 1998-01-29 | $4.85 | $6.00 | 0 | — | — |
| 1998-01-28 | $4.85 | $6.00 | 2,210 | — | — |
| 1998-01-27 | $4.82 | $5.95 | 0 | — | — |
| 1998-01-26 | $4.82 | $5.95 | 2,210 | — | — |
| 1998-01-23 | $4.72 | $5.83 | 11,052 | — | — |
| 1998-01-22 | $4.75 | $5.87 | 4,789 | — | — |
| 1998-01-21 | $4.78 | $5.91 | 1,105 | — | — |
| 1998-01-20 | $4.82 | $5.95 | 7,736 | — | — |
| 1998-01-16 | $4.75 | $5.87 | 0 | — | — |
| 1998-01-15 | $4.75 | $5.87 | 3,316 | — | — |
| 1998-01-14 | $4.75 | $5.87 | 4,052 | — | — |
| 1998-01-13 | $4.78 | $5.91 | 737 | — | — |
| 1998-01-12 | $4.82 | $5.95 | 4,421 | — | — |
| 1998-01-09 | $4.99 | $6.16 | 0 | — | — |
| 1998-01-08 | $4.99 | $6.16 | 0 | — | — |
| 1998-01-07 | $4.99 | $6.16 | 0 | — | — |
| 1998-01-06 | $4.99 | $6.16 | 0 | — | — |
| 1998-01-05 | $4.99 | $6.16 | 1,842 | — | — |
| 1998-01-02 | $4.92 | $6.08 | 0 | — | — |