Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $10.50 | $10.50 | 35,800 | — | — |
| 2010-12-30 | $10.75 | $10.75 | 44,400 | — | — |
| 2010-12-29 | $11.30 | $11.30 | 14,500 | — | — |
| 2010-12-28 | $11.75 | $11.75 | 18,100 | — | — |
| 2010-12-27 | $11.00 | $11.00 | 4,300 | — | — |
| 2010-12-23 | $12.25 | $12.25 | 48,900 | — | — |
| 2010-12-22 | $12.50 | $12.50 | 71,400 | — | — |
| 2010-12-21 | $9.90 | $9.90 | 189,800 | — | — |