NASDAQ:CSBR | Historical Stock Price | CHAMPIONS ONCOLOGY, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2007-02-02 to 2026-09-02
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.49$2.60$4.53$7.89$13.74$23.942007-02-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$3.60$3.606,083——
2012-12-28$5.88$5.880——
2012-12-27$5.88$5.880——
2012-12-26$5.88$5.880——
2012-12-24$5.88$5.880——
2012-12-21$5.88$5.88867——
2012-12-20$3.00$3.00625——
2012-12-19$3.00$3.0017——
2012-12-18$4.44$4.440——
2012-12-17$4.44$4.440——
2012-12-14$4.44$4.441,767——
2012-12-13$5.76$5.7633——
2012-12-12$5.76$5.760——
2012-12-11$5.76$5.760——
2012-12-10$5.76$5.760——
2012-12-07$5.76$5.76267——
2012-12-06$5.76$5.760——
2012-12-05$5.76$5.760——
2012-12-04$5.76$5.760——
2012-12-03$5.76$5.760——
2012-11-30$5.76$5.760——
2012-11-29$5.76$5.76217——
2012-11-28$5.76$5.760——
2012-11-27$5.76$5.760——
2012-11-26$5.76$5.768——
2012-11-23$4.80$4.800——
2012-11-21$4.80$4.80258——
2012-11-20$5.76$5.7625——
2012-11-19$5.76$5.7617——
2012-11-16$5.76$5.76150——
2012-11-15$6.00$6.002,158——
2012-11-14$6.00$6.000——
2012-11-13$6.00$6.000——
2012-11-12$6.00$6.000——
2012-11-09$6.00$6.000——
2012-11-08$6.00$6.000——
2012-11-07$6.00$6.0092——
2012-11-06$6.00$6.00208——
2012-11-05$6.00$6.000——
2012-11-02$6.00$6.0058——
2012-11-01$5.40$5.400——
2012-10-31$5.40$5.40167——
2012-10-26$5.40$5.40200——
2012-10-25$6.00$6.00417——
2012-10-24$6.00$6.0017——
2012-10-23$5.40$5.400——
2012-10-22$5.40$5.400——
2012-10-19$5.40$5.40725——
2012-10-18$4.92$4.92383——
2012-10-17$4.92$4.920——
2012-10-16$4.92$4.920——
2012-10-15$4.92$4.920——
2012-10-12$4.92$4.92325——
2012-10-11$4.32$4.3242——
2012-10-10$4.92$4.92750——
2012-10-09$4.92$4.9283——
2012-10-08$4.92$4.920——
2012-10-05$4.92$4.9258——
2012-10-04$4.92$4.920——
2012-10-03$4.92$4.92175——
2012-10-02$3.72$3.7233——
2012-10-01$4.20$4.200——
2012-09-28$4.20$4.2033——
2012-09-27$4.80$4.80242——
2012-09-26$4.80$4.80833——
2012-09-25$3.60$3.600——
2012-09-24$3.60$3.6017——
2012-09-21$3.60$3.600——
2012-09-20$3.60$3.600——
2012-09-19$3.60$3.6025——
2012-09-18$3.60$3.6025——
2012-09-17$4.08$4.080——
2012-09-14$4.08$4.0858——
2012-09-13$3.72$3.720——
2012-09-12$3.72$3.720——
2012-09-11$3.72$3.72792——
2012-09-10$3.60$3.600——
2012-09-07$3.60$3.60333——
2012-09-06$4.20$4.200——
2012-09-05$4.20$4.200——
2012-09-04$4.20$4.200——
2012-08-31$4.20$4.20250——
2012-08-30$3.60$3.600——
2012-08-29$3.60$3.60375——
2012-08-28$3.00$3.0083——
2012-08-27$3.00$3.0083——
2012-08-24$3.24$3.24417——
2012-08-23$3.00$3.0083——
2012-08-22$3.00$3.001,592——
2012-08-21$3.24$3.24183——
2012-08-20$4.20$4.2083——
2012-08-17$3.24$3.241,892——
2012-08-16$4.56$4.560——
2012-08-15$4.56$4.561,225——
2012-08-14$4.56$4.561,683——
2012-08-13$4.56$4.5683——
2012-08-10$4.80$4.800——
2012-08-09$4.80$4.800——
2012-08-08$4.80$4.800——
2012-08-07$4.80$4.800——
2012-08-06$4.80$4.800——
2012-08-03$4.80$4.800——
2012-08-02$4.80$4.800——
2012-08-01$4.80$4.80208——
2012-07-31$4.92$4.920——
2012-07-30$4.92$4.920——
2012-07-27$4.92$4.92183——
2012-07-26$4.92$4.920——
2012-07-25$4.92$4.920——
2012-07-24$4.92$4.92650——
2012-07-23$5.40$5.400——
2012-07-20$5.40$5.40417——
2012-07-19$4.92$4.920——
2012-07-18$4.92$4.9283——
2012-07-17$4.92$4.92158——
2012-07-16$4.92$4.920——
2012-07-13$4.92$4.920——
2012-07-12$4.92$4.92167——
2012-07-11$5.40$5.400——
2012-07-10$5.40$5.40175——
2012-07-09$4.92$4.920——
2012-07-06$4.92$4.9225——
2012-07-05$5.40$5.400——
2012-07-03$5.40$5.400——
2012-07-02$5.40$5.40750——
2012-06-29$5.40$5.4083——
2012-06-28$6.00$6.000——
2012-06-27$6.00$6.00250——
2012-06-26$4.92$4.920——
2012-06-25$4.92$4.920——
2012-06-22$4.92$4.920——
2012-06-21$4.92$4.9283——
2012-06-20$6.00$6.000——
2012-06-19$6.00$6.000——
2012-06-18$6.00$6.000——
2012-06-15$6.00$6.00200——
2012-06-14$6.00$6.00250——
2012-06-13$7.20$7.200——
2012-06-12$7.20$7.20242——
2012-06-11$7.44$7.440——
2012-06-08$7.44$7.44108——
2012-06-07$7.44$7.4425——
2012-06-06$7.44$7.4467——
2012-06-05$7.44$7.440——
2012-06-04$7.44$7.440——
2012-06-01$7.44$7.440——
2012-05-31$7.44$7.440——
2012-05-30$7.44$7.44142——
2012-05-29$7.44$7.440——
2012-05-25$7.44$7.440——
2012-05-24$7.44$7.440——
2012-05-23$7.44$7.440——
2012-05-22$7.44$7.440——
2012-05-21$7.44$7.440——
2012-05-18$7.44$7.440——
2012-05-17$7.44$7.440——
2012-05-16$7.44$7.440——
2012-05-15$7.44$7.440——
2012-05-14$7.44$7.440——
2012-05-11$7.44$7.4442——
2012-05-10$4.44$4.4425——
2012-05-09$6.36$6.360——
2012-05-08$6.36$6.360——
2012-05-07$6.36$6.3658——
2012-05-04$7.20$7.200——
2012-05-03$7.20$7.20717——
2012-05-02$8.04$8.040——
2012-05-01$8.04$8.040——
2012-04-30$8.04$8.040——
2012-04-27$8.04$8.040——
2012-04-26$8.04$8.040——
2012-04-25$8.04$8.04317——
2012-04-24$8.40$8.400——
2012-04-23$8.40$8.40258——
2012-04-20$7.44$7.44142——
2012-04-19$7.44$7.44125——
2012-04-18$7.56$7.561,350——
2012-04-17$7.80$7.800——
2012-04-16$7.80$7.800——
2012-04-13$7.80$7.800——
2012-04-12$7.80$7.800——
2012-04-11$7.80$7.800——
2012-04-10$7.80$7.800——
2012-04-09$7.80$7.800——
2012-04-05$7.80$7.800——
2012-04-04$7.80$7.8025——
2012-04-03$7.80$7.800——
2012-04-02$7.80$7.8083——
2012-03-30$7.80$7.800——
2012-03-29$7.80$7.8017——
2012-03-28$8.04$8.040——
2012-03-27$8.04$8.04450——
2012-03-26$8.04$8.04308——
2012-03-23$8.28$8.28233——
2012-03-22$8.04$8.040——
2012-03-21$8.04$8.04283——
2012-03-20$8.76$8.760——
2012-03-19$8.76$8.760——
2012-03-16$8.76$8.7625——
2012-03-15$7.92$7.928——
2012-03-14$8.04$8.04417——
2012-03-13$8.04$8.040——
2012-03-12$8.04$8.040——
2012-03-09$8.04$8.04742——
2012-03-08$8.88$8.880——
2012-03-07$8.88$8.8883——
2012-03-06$8.88$8.88167——
2012-03-05$8.04$8.0483——
2012-03-02$8.04$8.0425——
2012-03-01$8.04$8.04125——
2012-02-29$8.88$8.88833——
2012-02-28$9.00$9.000——
2012-02-27$9.00$9.00167——
2012-02-24$9.00$9.000——
2012-02-23$9.00$9.000——
2012-02-22$9.00$9.000——
2012-02-21$9.00$9.000——
2012-02-17$9.00$9.000——
2012-02-16$9.00$9.00192——
2012-02-15$9.00$9.000——
2012-02-14$9.00$9.000——
2012-02-13$9.00$9.001,908——
2012-02-10$8.88$8.880——
2012-02-09$8.88$8.88683——
2012-02-08$8.40$8.400——
2012-02-07$8.40$8.4050——
2012-02-06$8.40$8.400——
2012-02-03$8.40$8.400——
2012-02-02$8.40$8.400——
2012-02-01$8.40$8.400——
2012-01-31$8.40$8.40400——
2012-01-30$7.68$7.68108——
2012-01-27$7.56$7.56850——
2012-01-26$7.80$7.8083——
2012-01-25$7.80$7.800——
2012-01-24$7.80$7.8083——
2012-01-23$8.64$8.6450——
2012-01-20$8.64$8.6417——
2012-01-19$7.56$7.56142——
2012-01-18$8.76$8.760——
2012-01-17$8.76$8.760——
2012-01-13$8.76$8.76167——
2012-01-12$7.44$7.44183——
2012-01-11$8.88$8.8883——
2012-01-10$9.00$9.000——
2012-01-09$9.00$9.000——
2012-01-06$9.00$9.0067——
2012-01-05$9.00$9.000——
2012-01-04$9.00$9.0017——
2012-01-03$9.00$9.000——