Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $75.00 | $91.44 | 0 |
| 2026-08-26 | $75.00 | $91.44 | 2,500 |
| 2026-08-25 | $74.25 | $90.52 | 0 |
| 2026-08-24 | $74.25 | $90.52 | 7,200 |
| 2026-08-21 | $73.50 | $89.61 | 5,300 |
| 2026-08-20 | $74.48 | $90.81 | 0 |
| 2026-08-19 | $74.48 | $90.81 | 0 |
| 2026-08-18 | $74.48 | $90.81 | 0 |
| 2026-08-17 | $74.48 | $90.81 | 700 |
| 2026-08-14 | $74.30 | $90.59 | 0 |
| 2026-08-13 | $74.30 | $90.59 | 4,300 |
| 2026-08-12 | $74.00 | $90.22 | 400 |
| 2026-08-11 | $74.00 | $90.22 | 0 |
| 2026-08-10 | $74.00 | $90.22 | 1,300 |
| 2026-08-07 | $73.50 | $89.61 | 0 |
| 2026-08-06 | $73.50 | $89.61 | 0 |
| 2026-08-05 | $73.50 | $89.61 | 100 |
| 2026-08-04 | $73.99 | $90.21 | 2,800 |
| 2026-08-03 | $74.00 | $90.22 | 200 |
| 2026-07-31 | $72.30 | $88.15 | 1,600 |
| 2026-07-30 | $72.99 | $88.99 | 0 |
| 2026-07-29 | $72.99 | $88.99 | 0 |
| 2026-07-28 | $72.99 | $88.99 | 0 |
| 2026-07-27 | $72.99 | $88.99 | 0 |
| 2026-07-24 | $72.99 | $88.99 | 500 |
| 2026-07-23 | $73.40 | $89.49 | 400 |
| 2026-07-22 | $73.50 | $89.61 | 400 |
| 2026-07-21 | $72.99 | $88.99 | 800 |
| 2026-07-20 | $73.00 | $89.00 | 600 |
| 2026-07-17 | $72.50 | $88.39 | 0 |
| 2026-07-16 | $72.50 | $88.39 | 400 |
| 2026-07-15 | $72.50 | $88.39 | 0 |
| 2026-07-14 | $72.50 | $88.39 | 0 |
| 2026-07-13 | $72.50 | $88.39 | 0 |
| 2026-07-10 | $72.50 | $88.39 | 0 |
| 2026-07-09 | $72.50 | $88.39 | 0 |
| 2026-07-08 | $72.50 | $88.39 | 0 |
| 2026-07-07 | $72.50 | $88.39 | 0 |
| 2026-07-06 | $72.50 | $88.39 | 100 |
| 2026-07-02 | $72.00 | $87.78 | 0 |
| 2026-07-01 | $72.00 | $87.78 | 0 |
| 2026-06-30 | $72.00 | $87.78 | 1,100 |
| 2026-06-29 | $73.50 | $89.61 | 0 |
| 2026-06-26 | $73.50 | $89.61 | 900 |
| 2026-06-25 | $70.01 | $85.36 | 100 |
| 2026-06-24 | $70.00 | $85.34 | 300 |
| 2026-06-23 | $70.00 | $85.34 | 1,500 |
| 2026-06-22 | $67.10 | $81.81 | 400 |
| 2026-06-18 | $67.14 | $81.86 | 5,900 |
| 2026-06-17 | $65.90 | $80.34 | 200 |
| 2026-06-16 | $66.38 | $80.93 | 0 |
| 2026-06-15 | $66.38 | $80.93 | 0 |
| 2026-06-12 | $66.38 | $80.93 | 0 |
| 2026-06-11 | $66.38 | $80.93 | 0 |
| 2026-06-10 | $66.38 | $80.93 | 0 |
| 2026-06-09 | $66.38 | $80.93 | 0 |
| 2026-06-08 | $66.38 | $80.41 | 0 |
| 2026-06-05 | $66.38 | $80.41 | 1,000 |
| 2026-06-04 | $65.50 | $79.34 | 0 |
| 2026-06-03 | $65.50 | $79.34 | 0 |
| 2026-06-02 | $65.50 | $79.34 | 500 |
| 2026-06-01 | $65.00 | $78.73 | 100 |
| 2026-05-29 | $65.55 | $79.40 | 900 |
| 2026-05-28 | $65.54 | $79.39 | 0 |
| 2026-05-27 | $65.54 | $79.39 | 500 |
| 2026-05-26 | $65.50 | $79.34 | 2,100 |
| 2026-05-22 | $66.00 | $79.95 | 0 |
| 2026-05-21 | $66.00 | $79.95 | 0 |
| 2026-05-20 | $66.00 | $79.95 | 1,100 |
| 2026-05-19 | $66.00 | $79.95 | 0 |
| 2026-05-18 | $66.00 | $79.95 | 500 |
| 2026-05-15 | $66.00 | $79.95 | 0 |
| 2026-05-14 | $66.00 | $79.95 | 4,200 |
| 2026-05-13 | $66.00 | $79.95 | 0 |
| 2026-05-12 | $66.00 | $79.95 | 0 |
| 2026-05-11 | $66.00 | $79.95 | 0 |
| 2026-05-08 | $66.00 | $79.95 | 400 |
| 2026-05-07 | $66.00 | $79.95 | 1,300 |
| 2026-05-06 | $66.00 | $79.95 | 500 |
| 2026-05-05 | $68.48 | $82.95 | 0 |
| 2026-05-04 | $68.48 | $82.95 | 700 |
| 2026-05-01 | $63.25 | $76.61 | 0 |
| 2026-04-30 | $63.25 | $76.61 | 200 |
| 2026-04-29 | $62.75 | $76.01 | 0 |
| 2026-04-28 | $62.75 | $76.01 | 1,500 |
| 2026-04-27 | $63.00 | $76.31 | 400 |
| 2026-04-24 | $62.25 | $75.40 | 0 |
| 2026-04-23 | $62.25 | $75.40 | 600 |
| 2026-04-22 | $63.00 | $76.31 | 0 |
| 2026-04-21 | $63.00 | $76.31 | 400 |
| 2026-04-20 | $62.24 | $75.39 | 1,600 |
| 2026-04-17 | $62.26 | $75.41 | 0 |
| 2026-04-16 | $62.26 | $75.41 | 0 |
| 2026-04-15 | $62.26 | $75.41 | 700 |
| 2026-04-14 | $61.93 | $75.02 | 300 |
| 2026-04-13 | $62.00 | $75.10 | 0 |
| 2026-04-10 | $62.00 | $75.10 | 1,200 |
| 2026-04-09 | $63.00 | $76.31 | 1,500 |
| 2026-04-08 | $63.99 | $77.51 | 0 |
| 2026-04-07 | $63.99 | $77.51 | 0 |
| 2026-04-06 | $63.99 | $77.51 | 1,000 |
| 2026-04-02 | $63.63 | $77.07 | 800 |
| 2026-04-01 | $62.36 | $75.54 | 900 |
| 2026-03-31 | $62.36 | $75.54 | 300 |
| 2026-03-30 | $62.00 | $75.10 | 0 |
| 2026-03-27 | $62.00 | $75.10 | 0 |
| 2026-03-26 | $62.00 | $75.10 | 0 |
| 2026-03-25 | $62.00 | $75.10 | 0 |
| 2026-03-24 | $62.00 | $75.10 | 3,800 |
| 2026-03-23 | $60.00 | $72.68 | 800 |
| 2026-03-20 | $60.00 | $72.68 | 600 |
| 2026-03-19 | $60.76 | $73.60 | 300 |
| 2026-03-18 | $57.98 | $70.23 | 1,100 |
| 2026-03-17 | $58.50 | $70.86 | 1,100 |
| 2026-03-16 | $57.98 | $70.23 | 300 |
| 2026-03-13 | $57.60 | $69.77 | 600 |
| 2026-03-12 | $58.00 | $70.25 | 0 |
| 2026-03-11 | $58.00 | $70.25 | 0 |
| 2026-03-10 | $58.00 | $70.25 | 200 |
| 2026-03-09 | $58.23 | $70.02 | 0 |
| 2026-03-06 | $58.23 | $70.02 | 0 |
| 2026-03-05 | $58.23 | $70.02 | 0 |
| 2026-03-04 | $58.23 | $70.02 | 0 |
| 2026-03-03 | $58.23 | $70.02 | 0 |
| 2026-03-02 | $58.23 | $70.02 | 0 |
| 2026-02-27 | $58.23 | $70.02 | 1,900 |
| 2026-02-26 | $58.00 | $69.74 | 900 |
| 2026-02-25 | $56.57 | $68.02 | 0 |
| 2026-02-24 | $56.57 | $68.02 | 0 |
| 2026-02-23 | $56.57 | $68.02 | 300 |
| 2026-02-20 | $57.00 | $68.53 | 0 |
| 2026-02-19 | $57.00 | $68.53 | 1,200 |
| 2026-02-18 | $57.50 | $69.13 | 300 |
| 2026-02-17 | $57.00 | $68.53 | 0 |
| 2026-02-13 | $57.00 | $68.53 | 0 |
| 2026-02-12 | $57.00 | $68.53 | 0 |
| 2026-02-11 | $57.00 | $68.53 | 400 |
| 2026-02-10 | $57.52 | $69.16 | 0 |
| 2026-02-09 | $57.52 | $69.16 | 200 |
| 2026-02-06 | $58.50 | $70.34 | 600 |
| 2026-02-05 | $57.52 | $69.16 | 100 |
| 2026-02-04 | $58.50 | $70.34 | 0 |
| 2026-02-03 | $58.50 | $70.34 | 0 |
| 2026-02-02 | $58.50 | $70.34 | 1,200 |
| 2026-01-30 | $58.50 | $70.34 | 0 |
| 2026-01-29 | $58.50 | $70.34 | 700 |
| 2026-01-28 | $57.00 | $68.53 | 300 |
| 2026-01-27 | $56.00 | $67.33 | 0 |
| 2026-01-26 | $56.00 | $67.33 | 800 |
| 2026-01-23 | $56.00 | $67.33 | 300 |
| 2026-01-22 | $56.00 | $67.33 | 0 |
| 2026-01-21 | $56.00 | $67.33 | 1,100 |
| 2026-01-20 | $53.62 | $64.47 | 400 |
| 2026-01-16 | $53.59 | $64.43 | 200 |
| 2026-01-15 | $53.50 | $64.33 | 0 |
| 2026-01-14 | $53.50 | $64.33 | 0 |
| 2026-01-13 | $53.50 | $64.33 | 200 |
| 2026-01-12 | $53.50 | $64.33 | 600 |
| 2026-01-09 | $53.50 | $64.33 | 1,200 |
| 2026-01-08 | $54.00 | $64.93 | 0 |
| 2026-01-07 | $54.00 | $64.93 | 100 |
| 2026-01-06 | $54.00 | $64.93 | 200 |
| 2026-01-05 | $53.51 | $64.34 | 0 |
| 2026-01-02 | $53.51 | $64.34 | 400 |