Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $85.73 | 522,994 |
| 2026-09-03 | — | — | — | $80.10 | 432,258 |
| 2026-09-02 | — | — | — | $80.20 | 278,054 |
| 2026-09-01 | — | — | — | $82.33 | 364,495 |
| 2026-08-31 | — | — | — | $82.61 | 359,048 |
| 2026-08-28 | — | — | — | $85.20 | 436,178 |
| 2026-08-27 | $86.80 | $86.80 | 19,872,200 | $90.78 | 381,050 |
| 2026-08-26 | $88.01 | $88.01 | 14,056,800 | $86.88 | 210,670 |
| 2026-08-25 | $88.04 | $88.04 | 14,224,300 | $88.40 | 301,339 |
| 2026-08-24 | $86.25 | $86.25 | 19,581,400 | $85.15 | 426,192 |
| 2026-08-21 | $87.85 | $87.85 | 22,187,500 | $90.40 | 661,383 |
| 2026-08-20 | $89.76 | $89.76 | 17,649,000 | $90.40 | 467,804 |
| 2026-08-19 | $90.87 | $90.87 | 26,700,900 | $94.23 | 666,168 |
| 2026-08-18 | $93.17 | $93.17 | 38,029,200 | $101.49 | 1,133,627 |
| 2026-08-17 | $106.00 | $106.00 | 32,398,500 | $106.99 | 813,606 |
| 2026-08-14 | $105.26 | $105.26 | 33,337,900 | $106.59 | 723,180 |
| 2026-08-13 | $106.29 | $106.29 | 50,680,200 | $107.18 | 1,710,964 |
| 2026-08-12 | $107.73 | $107.73 | 87,308,400 | $108.52 | 2,430,654 |
| 2026-08-11 | $90.32 | $90.32 | 46,381,400 | $90.93 | 876,583 |
| 2026-08-10 | $88.19 | $88.19 | 20,894,800 | $92.36 | 526,791 |
| 2026-08-07 | $90.67 | $90.67 | 18,664,100 | $89.22 | 617,394 |
| 2026-08-06 | $85.33 | $85.33 | 16,601,400 | $86.18 | 515,649 |
| 2026-08-05 | $89.89 | $89.89 | 20,798,100 | $92.15 | 580,885 |
| 2026-08-04 | $91.90 | $91.90 | 33,601,300 | $86.36 | 1,106,058 |
| 2026-08-03 | $85.76 | $85.76 | 44,558,900 | $70.56 | 1,354,305 |
| 2026-07-31 | $71.77 | $71.77 | 26,415,900 | $77.04 | 815,896 |
| 2026-07-30 | $73.90 | $73.90 | 44,148,900 | $68.03 | 1,581,121 |
| 2026-07-29 | $60.82 | $60.82 | 37,130,100 | $66.67 | 1,146,955 |
| 2026-07-28 | $67.30 | $67.30 | 29,855,900 | $68.95 | 664,217 |
| 2026-07-27 | $70.79 | $70.79 | 17,999,200 | $73.80 | 537,131 |
| 2026-07-24 | $71.88 | $71.88 | 25,487,800 | $79.50 | 972,113 |
| 2026-07-23 | $81.10 | $81.10 | 18,173,700 | $80.98 | 529,545 |
| 2026-07-22 | $82.64 | $82.64 | 23,467,300 | $79.86 | 551,598 |
| 2026-07-21 | $79.58 | $79.58 | 24,907,000 | $74.75 | 957,012 |
| 2026-07-20 | $73.06 | $73.06 | 22,799,500 | $75.73 | 904,230 |
| 2026-07-17 | $73.21 | $73.21 | 35,882,600 | — | — |
| 2026-07-16 | $72.91 | $72.91 | 25,033,000 | — | — |
| 2026-07-15 | $77.12 | $77.12 | 24,132,300 | — | — |
| 2026-07-14 | $79.94 | $79.94 | 25,969,000 | — | — |
| 2026-07-13 | $83.31 | $83.31 | 18,630,100 | — | — |
| 2026-07-10 | $88.88 | $88.88 | 12,714,000 | — | — |
| 2026-07-09 | $89.70 | $89.70 | 24,829,300 | — | — |
| 2026-07-08 | $90.00 | $90.00 | 23,876,900 | — | — |
| 2026-07-07 | $83.53 | $83.53 | 23,450,300 | — | — |
| 2026-07-06 | $86.46 | $86.46 | 21,929,600 | — | — |
| 2026-07-02 | $81.75 | $81.75 | 32,579,500 | — | — |
| 2026-07-01 | $85.68 | $85.68 | 60,851,900 | — | — |
| 2026-06-30 | $99.54 | $99.54 | 18,789,300 | — | — |
| 2026-06-29 | $95.51 | $95.51 | 21,976,900 | — | — |
| 2026-06-26 | $96.58 | $96.58 | 47,706,000 | — | — |
| 2026-06-25 | $98.76 | $98.76 | 21,772,100 | — | — |
| 2026-06-24 | $100.88 | $100.88 | 22,104,300 | — | — |
| 2026-06-23 | $105.72 | $105.72 | 25,319,700 | — | — |
| 2026-06-22 | $111.29 | $111.29 | 29,892,800 | — | — |
| 2026-06-18 | $117.95 | $117.95 | 65,546,300 | — | — |
| 2026-06-17 | $115.21 | $115.21 | 26,674,200 | — | — |
| 2026-06-16 | $117.03 | $117.03 | 42,823,900 | — | — |
| 2026-06-15 | $106.71 | $106.71 | 22,004,000 | — | — |
| 2026-06-12 | $100.55 | $100.55 | 36,215,900 | — | — |
| 2026-06-11 | $95.74 | $95.74 | 22,683,500 | — | — |
| 2026-06-10 | $95.61 | $95.61 | 17,855,600 | — | — |
| 2026-06-09 | $98.45 | $98.45 | 26,865,600 | — | — |
| 2026-06-08 | $102.37 | $102.37 | 23,379,800 | — | — |
| 2026-06-05 | $100.39 | $100.39 | 32,460,800 | — | — |
| 2026-06-04 | $108.03 | $108.03 | 26,752,000 | — | — |
| 2026-06-03 | $110.93 | $110.93 | 26,460,100 | — | — |
| 2026-06-02 | $119.27 | $119.27 | 34,814,000 | — | — |
| 2026-06-01 | $124.82 | $124.82 | 58,297,300 | — | — |
| 2026-05-29 | $109.53 | $109.53 | 28,158,200 | — | — |
| 2026-05-28 | $106.86 | $106.86 | 23,406,000 | — | — |
| 2026-05-27 | $104.27 | $104.27 | 24,155,000 | — | — |
| 2026-05-26 | $105.89 | $105.89 | 21,456,100 | — | — |
| 2026-05-22 | $105.49 | $105.49 | 20,001,600 | — | — |
| 2026-05-21 | $107.58 | $107.58 | 31,898,600 | — | — |
| 2026-05-20 | $101.28 | $101.28 | 21,656,800 | — | — |
| 2026-05-19 | $99.81 | $99.81 | 29,845,600 | — | — |
| 2026-05-18 | $103.77 | $103.77 | 38,653,700 | — | — |
| 2026-05-15 | $107.30 | $107.30 | 22,048,200 | — | — |
| 2026-05-14 | $114.21 | $114.21 | 27,702,300 | — | — |
| 2026-05-13 | $111.31 | $111.31 | 23,598,000 | — | — |
| 2026-05-12 | $107.75 | $107.75 | 32,879,100 | — | — |
| 2026-05-11 | $114.70 | $114.70 | 27,701,900 | — | — |
| 2026-05-08 | $114.15 | $114.15 | 48,479,400 | — | — |
| 2026-05-07 | $128.84 | $128.84 | 41,365,300 | — | — |
| 2026-05-06 | $137.98 | $137.98 | 31,677,900 | — | — |
| 2026-05-05 | $127.89 | $127.89 | 22,972,800 | — | — |
| 2026-05-04 | $125.43 | $125.43 | 30,197,300 | — | — |
| 2026-05-01 | $119.01 | $119.01 | 27,413,000 | — | — |
| 2026-04-30 | $111.60 | $111.60 | 25,279,800 | — | — |
| 2026-04-29 | $114.19 | $114.19 | 27,754,000 | — | — |
| 2026-04-28 | $105.53 | $105.53 | 27,765,200 | — | — |
| 2026-04-27 | $112.06 | $112.06 | 24,929,000 | — | — |
| 2026-04-24 | $110.14 | $110.14 | 33,898,200 | — | — |
| 2026-04-23 | $117.42 | $117.42 | 21,696,200 | — | — |
| 2026-04-22 | $122.54 | $122.54 | 31,878,200 | — | — |
| 2026-04-21 | $115.16 | $115.16 | 18,656,100 | — | — |
| 2026-04-20 | $117.43 | $117.43 | 29,542,400 | — | — |
| 2026-04-17 | $116.85 | $116.85 | 24,685,900 | — | — |
| 2026-04-16 | $119.56 | $119.56 | 28,917,600 | — | — |
| 2026-04-15 | $118.69 | $118.69 | 43,324,900 | — | — |
| 2026-04-14 | $117.20 | $117.20 | 46,586,000 | — | — |
| 2026-04-13 | $110.27 | $110.27 | 56,011,100 | — | — |
| 2026-04-10 | $102.00 | $102.00 | 83,416,500 | — | — |
| 2026-04-09 | $92.00 | $92.00 | 65,533,300 | — | — |
| 2026-04-08 | $88.90 | $88.90 | 19,538,600 | — | — |
| 2026-04-07 | $85.24 | $85.24 | 16,277,300 | — | — |
| 2026-04-06 | $80.94 | $80.94 | 16,946,900 | — | — |
| 2026-04-02 | $82.24 | $82.24 | 20,958,200 | — | — |
| 2026-04-01 | $78.44 | $78.44 | 28,569,000 | — | — |
| 2026-03-31 | $77.47 | $77.47 | 27,917,100 | — | — |
| 2026-03-30 | $69.15 | $69.15 | 27,315,900 | — | — |
| 2026-03-27 | $74.81 | $74.81 | 22,244,300 | — | — |
| 2026-03-26 | $80.45 | $80.45 | 18,464,600 | — | — |
| 2026-03-25 | $87.58 | $87.58 | 19,101,600 | — | — |
| 2026-03-24 | $83.02 | $83.02 | 21,616,500 | — | — |
| 2026-03-23 | $81.96 | $81.96 | 19,755,800 | — | — |
| 2026-03-20 | $81.47 | $81.47 | 29,378,500 | — | — |
| 2026-03-19 | $80.66 | $80.66 | 19,522,400 | — | — |
| 2026-03-18 | $82.82 | $82.82 | 17,332,800 | — | — |
| 2026-03-17 | $82.12 | $82.12 | 17,332,100 | — | — |
| 2026-03-16 | $85.86 | $85.86 | 25,842,500 | — | — |
| 2026-03-13 | $81.11 | $81.11 | 17,700,700 | — | — |
| 2026-03-12 | $79.86 | $79.86 | 16,174,700 | — | — |
| 2026-03-11 | $81.96 | $81.96 | 33,672,100 | — | — |
| 2026-03-10 | $74.92 | $74.92 | 16,449,300 | — | — |
| 2026-03-09 | $74.41 | $74.41 | 21,551,500 | — | — |
| 2026-03-06 | $72.99 | $72.99 | 25,591,600 | — | — |
| 2026-03-05 | $74.82 | $74.82 | 22,667,500 | — | — |
| 2026-03-04 | $79.50 | $79.50 | 25,322,800 | — | — |
| 2026-03-03 | $73.78 | $73.78 | 24,549,400 | — | — |
| 2026-03-02 | $78.05 | $78.05 | 25,514,200 | — | — |
| 2026-02-27 | $79.56 | $79.56 | 67,921,300 | — | — |
| 2026-02-26 | $97.63 | $97.63 | 27,329,400 | — | — |
| 2026-02-25 | $98.01 | $98.01 | 20,881,000 | — | — |
| 2026-02-24 | $99.30 | $99.30 | 24,587,600 | — | — |
| 2026-02-23 | $90.84 | $90.84 | 21,774,800 | — | — |
| 2026-02-20 | $89.25 | $89.25 | 46,247,700 | — | — |
| 2026-02-19 | $97.14 | $97.14 | 10,807,600 | — | — |
| 2026-02-18 | $95.45 | $95.45 | 17,481,800 | — | — |
| 2026-02-17 | $91.00 | $91.00 | 17,482,200 | — | — |
| 2026-02-13 | $96.04 | $96.04 | 23,117,000 | — | — |
| 2026-02-12 | $95.70 | $95.70 | 20,441,400 | — | — |
| 2026-02-11 | $95.15 | $95.15 | 21,192,300 | — | — |
| 2026-02-10 | $95.11 | $95.11 | 14,088,200 | — | — |
| 2026-02-09 | $96.79 | $96.79 | 25,424,400 | — | — |
| 2026-02-06 | $89.95 | $89.95 | 36,852,800 | — | — |
| 2026-02-05 | $74.65 | $74.65 | 23,637,700 | — | — |
| 2026-02-04 | $82.46 | $82.46 | 26,247,800 | — | — |
| 2026-02-03 | $90.06 | $90.06 | 25,101,400 | — | — |
| 2026-02-02 | $88.94 | $88.94 | 19,489,100 | — | — |
| 2026-01-30 | $93.19 | $93.19 | 25,314,900 | — | — |
| 2026-01-29 | $99.53 | $99.53 | 30,885,900 | — | — |
| 2026-01-28 | $106.02 | $106.02 | 36,455,600 | — | — |
| 2026-01-27 | $108.86 | $108.86 | 49,218,800 | — | — |
| 2026-01-26 | $98.31 | $98.31 | 49,349,000 | — | — |
| 2026-01-23 | $92.98 | $92.98 | 20,375,000 | — | — |
| 2026-01-22 | $91.79 | $91.79 | 19,946,400 | — | — |
| 2026-01-21 | $94.05 | $94.05 | 29,676,600 | — | — |
| 2026-01-20 | $95.22 | $95.22 | 26,822,500 | — | — |
| 2026-01-16 | $101.23 | $101.23 | 34,781,400 | — | — |
| 2026-01-15 | $95.01 | $95.01 | 40,670,400 | — | — |
| 2026-01-14 | $89.80 | $89.80 | 28,378,300 | — | — |
| 2026-01-13 | $87.48 | $87.48 | 20,414,100 | — | — |
| 2026-01-12 | $89.93 | $89.93 | 43,610,500 | — | — |
| 2026-01-09 | $80.14 | $80.14 | 26,303,200 | — | — |
| 2026-01-08 | $77.09 | $77.09 | 20,472,200 | — | — |
| 2026-01-07 | $77.18 | $77.18 | 14,413,400 | — | — |
| 2026-01-06 | $77.94 | $77.94 | 25,473,300 | — | — |
| 2026-01-05 | $76.86 | $76.86 | 27,206,500 | — | — |
| 2026-01-02 | $79.32 | $79.32 | 30,050,000 | — | — |