Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $0.50 | $0.50 | 8,100 | — | — |
| 2003-12-30 | $0.50 | $0.50 | 2,000 | — | — |
| 2003-12-29 | $0.60 | $0.60 | 11,200 | — | — |
| 2003-12-26 | $0.50 | $0.50 | 4,800 | — | — |
| 2003-12-24 | $0.53 | $0.53 | 1,000 | — | — |
| 2003-12-23 | $0.53 | $0.53 | 3,300 | — | — |
| 2003-12-22 | $0.55 | $0.55 | 2,300 | — | — |
| 2003-12-19 | $0.55 | $0.55 | 5,500 | — | — |
| 2003-12-18 | $0.55 | $0.55 | 500 | — | — |
| 2003-12-17 | $0.55 | $0.55 | 1,400 | — | — |
| 2003-12-16 | $0.56 | $0.56 | 0 | — | — |
| 2003-12-15 | $0.56 | $0.56 | 3,300 | — | — |
| 2003-12-12 | $0.60 | $0.60 | 47,500 | — | — |
| 2003-12-11 | $0.53 | $0.53 | 500 | — | — |
| 2003-12-10 | $0.53 | $0.53 | 0 | — | — |
| 2003-12-09 | $0.53 | $0.53 | 1,000 | — | — |
| 2003-12-08 | $0.57 | $0.57 | 2,000 | — | — |
| 2003-12-05 | $0.56 | $0.56 | 18,000 | — | — |
| 2003-12-04 | $0.47 | $0.47 | 13,000 | — | — |
| 2003-12-03 | $0.50 | $0.50 | 55,900 | — | — |
| 2003-12-02 | $0.48 | $0.48 | 29,600 | — | — |
| 2003-12-01 | $0.50 | $0.50 | 42,700 | — | — |
| 2003-11-28 | $0.52 | $0.52 | 0 | — | — |
| 2003-11-26 | $0.52 | $0.52 | 15,000 | — | — |
| 2003-11-25 | $0.55 | $0.55 | 12,700 | — | — |
| 2003-11-24 | $0.55 | $0.55 | 8,300 | — | — |
| 2003-11-21 | $0.58 | $0.58 | 36,900 | — | — |
| 2003-11-20 | $0.60 | $0.60 | 26,700 | — | — |
| 2003-11-19 | $0.61 | $0.61 | 3,000 | — | — |
| 2003-11-18 | $0.60 | $0.60 | 0 | — | — |
| 2003-11-17 | $0.60 | $0.60 | 15,000 | — | — |
| 2003-11-14 | $0.63 | $0.63 | 25,300 | — | — |
| 2003-11-13 | $0.64 | $0.64 | 200 | — | — |
| 2003-11-12 | $0.64 | $0.64 | 78,600 | — | — |
| 2003-11-11 | $0.80 | $0.80 | 59,700 | — | — |
| 2003-11-10 | $0.66 | $0.66 | 73,000 | — | — |
| 2003-11-07 | $0.65 | $0.65 | 11,500 | — | — |
| 2003-11-06 | $0.65 | $0.65 | 2,800 | — | — |
| 2003-11-05 | $0.62 | $0.62 | 25,300 | — | — |
| 2003-11-04 | $0.65 | $0.65 | 0 | — | — |
| 2003-11-03 | $0.65 | $0.65 | 5,800 | — | — |
| 2003-10-31 | $0.62 | $0.62 | 8,000 | — | — |
| 2003-10-30 | $0.61 | $0.61 | 100 | — | — |
| 2003-10-29 | $0.61 | $0.61 | 300 | — | — |
| 2003-10-28 | $0.63 | $0.63 | 5,200 | — | — |
| 2003-10-27 | $0.65 | $0.65 | 21,500 | — | — |
| 2003-10-24 | $0.65 | $0.65 | 68,900 | — | — |
| 2003-10-23 | $0.68 | $0.68 | 5,000 | — | — |
| 2003-10-22 | $0.66 | $0.66 | 0 | — | — |
| 2003-10-21 | $0.66 | $0.66 | 0 | — | — |
| 2003-10-20 | $0.66 | $0.66 | 0 | — | — |
| 2003-10-17 | $0.66 | $0.66 | 0 | — | — |
| 2003-10-16 | $0.66 | $0.66 | 2,500 | — | — |
| 2003-10-15 | $0.64 | $0.64 | 0 | — | — |
| 2003-10-14 | $0.64 | $0.64 | 400 | — | — |
| 2003-10-13 | $0.66 | $0.66 | 0 | — | — |
| 2003-10-10 | $0.66 | $0.66 | 5,000 | — | — |
| 2003-10-09 | $0.72 | $0.72 | 500 | — | — |
| 2003-10-08 | $0.66 | $0.66 | 0 | — | — |
| 2003-10-07 | $0.66 | $0.66 | 0 | — | — |