Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.81 | $9.81 | 1,008,500 | — | — |
| 1998-12-30 | $9.88 | $9.88 | 750,500 | — | — |
| 1998-12-29 | $10.06 | $10.06 | 813,500 | — | — |
| 1998-12-28 | $10.38 | $10.38 | 649,200 | — | — |
| 1998-12-24 | $10.63 | $10.63 | 359,200 | — | — |
| 1998-12-23 | $10.28 | $10.28 | 301,800 | — | — |
| 1998-12-22 | $10.56 | $10.56 | 346,200 | — | — |
| 1998-12-21 | $11.13 | $11.13 | 731,800 | — | — |
| 1998-12-18 | $10.44 | $10.44 | 548,700 | — | — |
| 1998-12-17 | $10.50 | $10.50 | 372,900 | — | — |
| 1998-12-16 | $10.50 | $10.50 | 491,800 | — | — |
| 1998-12-15 | $10.50 | $10.50 | 406,500 | — | — |
| 1998-12-14 | $10.13 | $10.13 | 393,100 | — | — |
| 1998-12-11 | $11.00 | $11.00 | 677,500 | — | — |
| 1998-12-10 | $11.19 | $11.19 | 352,600 | — | — |
| 1998-12-09 | $11.94 | $11.94 | 476,200 | — | — |
| 1998-12-08 | $11.94 | $11.94 | 604,800 | — | — |
| 1998-12-07 | $12.19 | $12.19 | 794,000 | — | — |
| 1998-12-04 | $12.25 | $12.25 | 857,300 | — | — |
| 1998-12-03 | $12.56 | $12.56 | 2,093,700 | — | — |
| 1998-12-02 | $11.44 | $11.44 | 721,900 | — | — |
| 1998-12-01 | $11.63 | $11.63 | 620,700 | — | — |
| 1998-11-30 | $12.31 | $12.31 | 1,088,700 | — | — |
| 1998-11-27 | $12.75 | $12.75 | 125,100 | — | — |
| 1998-11-25 | $12.81 | $12.81 | 484,900 | — | — |
| 1998-11-24 | $12.69 | $12.69 | 763,200 | — | — |
| 1998-11-23 | $12.94 | $12.94 | 1,026,700 | — | — |
| 1998-11-20 | $12.63 | $12.63 | 965,500 | — | — |
| 1998-11-19 | $12.63 | $12.63 | 2,060,100 | — | — |
| 1998-11-18 | $12.03 | $12.03 | 1,130,900 | — | — |
| 1998-11-17 | $11.56 | $11.56 | 981,100 | — | — |
| 1998-11-16 | $11.56 | $11.56 | 1,108,100 | — | — |
| 1998-11-13 | $11.50 | $11.50 | 1,061,200 | — | — |
| 1998-11-12 | $11.44 | $11.44 | 1,205,700 | — | — |
| 1998-11-11 | $10.69 | $10.69 | 1,053,500 | — | — |
| 1998-11-10 | $10.56 | $10.56 | 803,800 | — | — |
| 1998-11-09 | $10.56 | $10.56 | 477,200 | — | — |
| 1998-11-06 | $10.63 | $10.63 | 580,200 | — | — |
| 1998-11-05 | $10.50 | $10.50 | 653,700 | — | — |
| 1998-11-04 | $10.38 | $10.38 | 943,300 | — | — |
| 1998-11-03 | $9.94 | $9.94 | 794,900 | — | — |
| 1998-11-02 | $9.28 | $9.28 | 567,500 | — | — |
| 1998-10-30 | $9.72 | $9.72 | 1,041,500 | — | — |
| 1998-10-29 | $9.19 | $9.19 | 542,500 | — | — |
| 1998-10-28 | $9.00 | $9.00 | 705,300 | — | — |
| 1998-10-27 | $8.78 | $8.78 | 772,200 | — | — |
| 1998-10-26 | $8.50 | $8.50 | 633,900 | — | — |
| 1998-10-23 | $8.13 | $8.13 | 494,600 | — | — |
| 1998-10-22 | $8.06 | $8.06 | 581,000 | — | — |
| 1998-10-21 | $7.63 | $7.63 | 510,600 | — | — |
| 1998-10-20 | $7.97 | $7.97 | 1,138,900 | — | — |
| 1998-10-19 | $7.50 | $7.50 | 868,900 | — | — |
| 1998-10-16 | $6.63 | $6.63 | 404,400 | — | — |
| 1998-10-15 | $6.53 | $6.53 | 421,100 | — | — |
| 1998-10-14 | $6.50 | $6.50 | 375,900 | — | — |
| 1998-10-13 | $6.13 | $6.13 | 319,600 | — | — |
| 1998-10-12 | $6.00 | $6.00 | 425,400 | — | — |
| 1998-10-09 | $6.00 | $6.00 | 402,000 | — | — |
| 1998-10-08 | $5.88 | $5.88 | 784,900 | — | — |
| 1998-10-07 | $6.00 | $6.00 | 583,200 | — | — |
| 1998-10-06 | $6.13 | $6.13 | 801,000 | — | — |
| 1998-10-05 | $5.91 | $5.91 | 490,700 | — | — |
| 1998-10-02 | $6.00 | $6.00 | 414,500 | — | — |
| 1998-10-01 | $5.97 | $5.97 | 1,392,900 | — | — |
| 1998-09-30 | $6.00 | $6.00 | 385,700 | — | — |
| 1998-09-29 | $6.00 | $6.00 | 918,800 | — | — |
| 1998-09-28 | $6.00 | $6.00 | 983,800 | — | — |
| 1998-09-25 | $6.06 | $6.06 | 4,338,600 | — | — |
| 1998-09-24 | $7.28 | $7.28 | 455,900 | — | — |
| 1998-09-23 | $7.69 | $7.69 | 352,800 | — | — |
| 1998-09-22 | $7.56 | $7.56 | 335,700 | — | — |
| 1998-09-21 | $7.44 | $7.44 | 521,200 | — | — |
| 1998-09-18 | $7.81 | $7.81 | 368,600 | — | — |
| 1998-09-17 | $7.81 | $7.81 | 248,400 | — | — |
| 1998-09-16 | $8.03 | $8.03 | 534,200 | — | — |
| 1998-09-15 | $7.31 | $7.31 | 439,000 | — | — |
| 1998-09-14 | $7.13 | $7.13 | 316,800 | — | — |
| 1998-09-11 | $7.13 | $7.13 | 406,400 | — | — |
| 1998-09-10 | $7.06 | $7.06 | 335,300 | — | — |
| 1998-09-09 | $6.81 | $6.81 | 221,100 | — | — |
| 1998-09-08 | $7.25 | $7.25 | 441,300 | — | — |
| 1998-09-04 | $6.63 | $6.63 | 374,100 | — | — |
| 1998-09-03 | $6.75 | $6.75 | 527,000 | — | — |
| 1998-09-02 | $6.56 | $6.56 | 616,500 | — | — |
| 1998-09-01 | $6.38 | $6.38 | 860,500 | — | — |
| 1998-08-31 | $6.06 | $6.06 | 999,200 | — | — |
| 1998-08-28 | $7.31 | $7.31 | 776,800 | — | — |
| 1998-08-27 | $8.00 | $8.00 | 738,400 | — | — |
| 1998-08-26 | $8.20 | $8.20 | 448,100 | — | — |
| 1998-08-25 | $8.63 | $8.63 | 391,700 | — | — |
| 1998-08-24 | $8.69 | $8.69 | 365,700 | — | — |
| 1998-08-21 | $8.63 | $8.63 | 357,600 | — | — |
| 1998-08-20 | $8.72 | $8.72 | 271,000 | — | — |
| 1998-08-19 | $8.94 | $8.94 | 479,900 | — | — |
| 1998-08-18 | $9.38 | $9.38 | 672,200 | — | — |
| 1998-08-17 | $9.09 | $9.09 | 292,600 | — | — |
| 1998-08-14 | $9.06 | $9.06 | 406,900 | — | — |
| 1998-08-13 | $9.13 | $9.13 | 399,600 | — | — |
| 1998-08-12 | $9.19 | $9.19 | 837,100 | — | — |
| 1998-08-11 | $8.88 | $8.88 | 391,100 | — | — |
| 1998-08-10 | $9.13 | $9.13 | 271,400 | — | — |
| 1998-08-07 | $9.56 | $9.56 | 668,800 | — | — |
| 1998-08-06 | $9.13 | $9.13 | 496,100 | — | — |
| 1998-08-05 | $8.75 | $8.75 | 570,000 | — | — |
| 1998-08-04 | $8.56 | $8.56 | 733,500 | — | — |
| 1998-08-03 | $8.44 | $8.44 | 463,500 | — | — |
| 1998-07-31 | $8.75 | $8.75 | 740,600 | — | — |
| 1998-07-30 | $9.19 | $9.19 | 324,900 | — | — |
| 1998-07-29 | $9.13 | $9.13 | 298,500 | — | — |
| 1998-07-28 | $9.25 | $9.25 | 536,200 | — | — |
| 1998-07-27 | $9.16 | $9.16 | 337,000 | — | — |
| 1998-07-24 | $9.31 | $9.31 | 334,900 | — | — |
| 1998-07-23 | $9.31 | $9.31 | 376,200 | — | — |
| 1998-07-22 | $9.69 | $9.69 | 631,700 | — | — |
| 1998-07-21 | $10.13 | $10.13 | 515,400 | — | — |
| 1998-07-20 | $10.25 | $10.25 | 753,600 | — | — |
| 1998-07-17 | $10.69 | $10.69 | 989,800 | — | — |
| 1998-07-16 | $10.63 | $10.63 | 2,365,800 | — | — |
| 1998-07-15 | $12.44 | $12.44 | 1,805,300 | — | — |
| 1998-07-14 | $11.38 | $11.38 | 580,300 | — | — |
| 1998-07-13 | $11.44 | $11.44 | 596,200 | — | — |
| 1998-07-10 | $11.63 | $11.63 | 604,200 | — | — |
| 1998-07-09 | $11.50 | $11.50 | 608,700 | — | — |
| 1998-07-08 | $11.50 | $11.50 | 1,142,800 | — | — |
| 1998-07-07 | $11.38 | $11.38 | 870,200 | — | — |
| 1998-07-06 | $10.69 | $10.69 | 1,404,200 | — | — |
| 1998-07-02 | $11.06 | $11.06 | 1,470,900 | — | — |
| 1998-07-01 | $11.56 | $11.56 | 3,697,500 | — | — |
| 1998-06-30 | $11.13 | $11.13 | 5,919,900 | — | — |
| 1998-06-29 | $9.53 | $9.53 | 483,700 | — | — |
| 1998-06-26 | $9.25 | $9.25 | 517,300 | — | — |
| 1998-06-25 | $9.50 | $9.50 | 892,100 | — | — |
| 1998-06-24 | $9.44 | $9.44 | 434,100 | — | — |
| 1998-06-23 | $9.38 | $9.38 | 433,200 | — | — |
| 1998-06-22 | $9.38 | $9.38 | 655,100 | — | — |
| 1998-06-19 | $9.06 | $9.06 | 405,100 | — | — |
| 1998-06-18 | $9.19 | $9.19 | 464,000 | — | — |
| 1998-06-17 | $9.31 | $9.31 | 411,800 | — | — |
| 1998-06-16 | $9.41 | $9.41 | 532,600 | — | — |
| 1998-06-15 | $8.94 | $8.94 | 467,900 | — | — |
| 1998-06-12 | $9.00 | $9.00 | 590,000 | — | — |
| 1998-06-11 | $8.97 | $8.97 | 504,800 | — | — |
| 1998-06-10 | $9.13 | $9.13 | 438,900 | — | — |
| 1998-06-09 | $9.50 | $9.50 | 306,500 | — | — |
| 1998-06-08 | $9.50 | $9.50 | 362,800 | — | — |
| 1998-06-05 | $9.50 | $9.50 | 370,400 | — | — |
| 1998-06-04 | $9.63 | $9.63 | 1,704,300 | — | — |
| 1998-06-03 | $9.44 | $9.44 | 1,490,200 | — | — |
| 1998-06-02 | $9.56 | $9.56 | 740,000 | — | — |
| 1998-06-01 | $9.38 | $9.38 | 1,296,000 | — | — |
| 1998-05-29 | $10.00 | $10.00 | 929,400 | — | — |
| 1998-05-28 | $10.13 | $10.13 | 848,900 | — | — |
| 1998-05-27 | $10.44 | $10.44 | 535,300 | — | — |
| 1998-05-26 | $10.56 | $10.56 | 650,000 | — | — |
| 1998-05-22 | $10.56 | $10.56 | 844,200 | — | — |
| 1998-05-21 | $10.97 | $10.97 | 1,758,100 | — | — |
| 1998-05-20 | $10.81 | $10.81 | 807,000 | — | — |
| 1998-05-19 | $11.06 | $11.06 | 1,110,900 | — | — |
| 1998-05-18 | $11.00 | $11.00 | 634,100 | — | — |
| 1998-05-15 | $11.19 | $11.19 | 1,602,200 | — | — |
| 1998-05-14 | $11.25 | $11.25 | 872,100 | — | — |
| 1998-05-13 | $11.19 | $11.19 | 1,229,000 | — | — |
| 1998-05-12 | $11.00 | $11.00 | 850,500 | — | — |
| 1998-05-11 | $10.88 | $10.88 | 493,500 | — | — |
| 1998-05-08 | $10.94 | $10.94 | 714,100 | — | — |
| 1998-05-07 | $10.56 | $10.56 | 868,800 | — | — |
| 1998-05-06 | $11.13 | $11.13 | 1,729,500 | — | — |
| 1998-05-05 | $11.19 | $11.19 | 2,894,500 | — | — |
| 1998-05-04 | $10.13 | $10.13 | 619,900 | — | — |
| 1998-05-01 | $10.31 | $10.31 | 592,500 | — | — |
| 1998-04-30 | $10.44 | $10.44 | 937,600 | — | — |
| 1998-04-29 | $10.44 | $10.44 | 1,005,800 | — | — |
| 1998-04-28 | $10.75 | $10.75 | 1,827,900 | — | — |
| 1998-04-27 | $10.31 | $10.31 | 1,480,700 | — | — |
| 1998-04-24 | $11.00 | $11.00 | 1,902,500 | — | — |
| 1998-04-23 | $10.88 | $10.88 | 3,555,800 | — | — |
| 1998-04-22 | $11.19 | $11.19 | 2,384,800 | — | — |
| 1998-04-21 | $10.69 | $10.69 | 1,233,200 | — | — |
| 1998-04-20 | $10.25 | $10.25 | 1,075,100 | — | — |
| 1998-04-17 | $9.97 | $9.97 | 510,400 | — | — |
| 1998-04-16 | $10.06 | $10.06 | 305,900 | — | — |
| 1998-04-15 | $10.38 | $10.38 | 756,400 | — | — |
| 1998-04-14 | $10.06 | $10.06 | 512,200 | — | — |
| 1998-04-13 | $9.94 | $9.94 | 611,800 | — | — |
| 1998-04-09 | $9.72 | $9.72 | 771,900 | — | — |
| 1998-04-08 | $9.94 | $9.94 | 498,700 | — | — |
| 1998-04-07 | $9.69 | $9.69 | 710,400 | — | — |
| 1998-04-06 | $9.94 | $9.94 | 967,400 | — | — |
| 1998-04-03 | $10.13 | $10.13 | 438,000 | — | — |
| 1998-04-02 | $10.25 | $10.25 | 445,000 | — | — |
| 1998-04-01 | $10.31 | $10.31 | 532,100 | — | — |
| 1998-03-31 | $10.13 | $10.13 | 394,600 | — | — |
| 1998-03-30 | $10.31 | $10.31 | 385,500 | — | — |
| 1998-03-27 | $10.19 | $10.19 | 340,300 | — | — |
| 1998-03-26 | $10.25 | $10.25 | 656,000 | — | — |
| 1998-03-25 | $10.31 | $10.31 | 458,200 | — | — |
| 1998-03-24 | $10.19 | $10.19 | 974,800 | — | — |
| 1998-03-23 | $10.44 | $10.44 | 578,400 | — | — |
| 1998-03-20 | $10.50 | $10.50 | 599,700 | — | — |
| 1998-03-19 | $10.63 | $10.63 | 314,800 | — | — |
| 1998-03-18 | $10.50 | $10.50 | 423,000 | — | — |
| 1998-03-17 | $10.69 | $10.69 | 471,200 | — | — |
| 1998-03-16 | $10.88 | $10.88 | 1,345,700 | — | — |
| 1998-03-13 | $10.44 | $10.44 | 768,600 | — | — |
| 1998-03-12 | $10.25 | $10.25 | 260,500 | — | — |
| 1998-03-11 | $10.19 | $10.19 | 410,700 | — | — |
| 1998-03-10 | $10.38 | $10.38 | 462,300 | — | — |
| 1998-03-09 | $10.19 | $10.19 | 753,900 | — | — |
| 1998-03-06 | $10.63 | $10.63 | 880,400 | — | — |
| 1998-03-05 | $10.31 | $10.31 | 805,100 | — | — |
| 1998-03-04 | $10.75 | $10.75 | 527,300 | — | — |
| 1998-03-03 | $10.63 | $10.63 | 945,700 | — | — |
| 1998-03-02 | $11.00 | $11.00 | 969,200 | — | — |
| 1998-02-27 | $10.88 | $10.88 | 3,120,800 | — | — |
| 1998-02-26 | $11.25 | $11.25 | 2,087,500 | — | — |
| 1998-02-25 | $10.69 | $10.69 | 565,100 | — | — |
| 1998-02-24 | $10.63 | $10.63 | 648,500 | — | — |
| 1998-02-23 | $10.69 | $10.69 | 505,800 | — | — |
| 1998-02-20 | $10.56 | $10.56 | 910,000 | — | — |
| 1998-02-19 | $10.88 | $10.88 | 1,118,000 | — | — |
| 1998-02-18 | $10.50 | $10.50 | 1,666,900 | — | — |
| 1998-02-17 | $10.69 | $10.69 | 635,100 | — | — |
| 1998-02-13 | $10.81 | $10.81 | 1,123,600 | — | — |
| 1998-02-12 | $10.88 | $10.88 | 563,100 | — | — |
| 1998-02-11 | $11.00 | $11.00 | 1,724,500 | — | — |
| 1998-02-10 | $10.75 | $10.75 | 558,400 | — | — |
| 1998-02-09 | $10.44 | $10.44 | 401,900 | — | — |
| 1998-02-06 | $10.75 | $10.75 | 663,700 | — | — |
| 1998-02-05 | $10.75 | $10.75 | 1,001,500 | — | — |
| 1998-02-04 | $11.00 | $11.00 | 556,200 | — | — |
| 1998-02-03 | $11.00 | $11.00 | 602,200 | — | — |
| 1998-02-02 | $11.06 | $11.06 | 1,085,000 | — | — |
| 1998-01-30 | $10.75 | $10.75 | 1,917,700 | — | — |
| 1998-01-29 | $10.00 | $10.00 | 890,500 | — | — |
| 1998-01-28 | $10.00 | $10.00 | 634,700 | — | — |
| 1998-01-27 | $10.06 | $10.06 | 2,731,900 | — | — |
| 1998-01-26 | $9.69 | $9.69 | 1,207,700 | — | — |
| 1998-01-23 | $10.63 | $10.63 | 802,700 | — | — |
| 1998-01-22 | $10.88 | $10.88 | 1,730,500 | — | — |
| 1998-01-21 | $10.75 | $10.75 | 476,900 | — | — |
| 1998-01-20 | $11.00 | $11.00 | 379,900 | — | — |
| 1998-01-16 | $10.69 | $10.69 | 337,100 | — | — |
| 1998-01-15 | $10.69 | $10.69 | 264,900 | — | — |
| 1998-01-14 | $10.56 | $10.56 | 604,200 | — | — |
| 1998-01-13 | $10.44 | $10.44 | 886,900 | — | — |
| 1998-01-12 | $10.25 | $10.25 | 571,600 | — | — |
| 1998-01-09 | $10.56 | $10.56 | 1,454,900 | — | — |
| 1998-01-08 | $11.00 | $11.00 | 416,000 | — | — |
| 1998-01-07 | $10.69 | $10.69 | 515,800 | — | — |
| 1998-01-06 | $11.00 | $11.00 | 620,000 | — | — |
| 1998-01-05 | $11.38 | $11.38 | 791,400 | — | — |
| 1998-01-02 | $11.22 | $11.22 | 499,900 | — | — |