Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $34.20 | $34.20 | 101,900 | — | — |
| 2013-12-30 | $33.94 | $33.94 | 71,200 | — | — |
| 2013-12-27 | $34.00 | $34.00 | 33,800 | — | — |
| 2013-12-26 | $34.07 | $34.07 | 51,600 | — | — |
| 2013-12-24 | $33.84 | $33.84 | 53,900 | — | — |
| 2013-12-23 | $33.59 | $33.59 | 59,900 | — | — |
| 2013-12-20 | $34.35 | $34.35 | 181,700 | — | — |
| 2013-12-19 | $33.16 | $33.16 | 88,000 | — | — |
| 2013-12-18 | $32.26 | $32.26 | 81,300 | — | — |
| 2013-12-17 | $33.14 | $33.14 | 66,600 | — | — |
| 2013-12-16 | $33.02 | $33.02 | 165,500 | — | — |
| 2013-12-13 | $32.64 | $32.64 | 92,000 | — | — |
| 2013-12-12 | $31.98 | $31.98 | 191,600 | — | — |
| 2013-12-11 | $32.97 | $32.97 | 119,100 | — | — |
| 2013-12-10 | $33.76 | $33.76 | 214,300 | — | — |
| 2013-12-09 | $33.84 | $33.84 | 71,300 | — | — |
| 2013-12-06 | $33.86 | $33.86 | 89,000 | — | — |
| 2013-12-05 | $33.95 | $33.95 | 160,600 | — | — |
| 2013-12-04 | $35.22 | $35.22 | 116,600 | — | — |
| 2013-12-03 | $34.59 | $34.59 | 126,700 | — | — |
| 2013-12-02 | $35.54 | $35.54 | 66,500 | — | — |
| 2013-11-29 | $36.10 | $36.10 | 97,300 | — | — |
| 2013-11-27 | $35.96 | $35.96 | 68,200 | — | — |
| 2013-11-26 | $35.78 | $35.78 | 137,100 | — | — |
| 2013-11-25 | $35.41 | $35.41 | 311,000 | — | — |
| 2013-11-22 | $34.20 | $34.20 | 331,100 | — | — |
| 2013-11-21 | $33.31 | $33.31 | 391,100 | — | — |
| 2013-11-20 | $34.29 | $34.29 | 94,300 | — | — |
| 2013-11-19 | $35.40 | $35.40 | 223,200 | — | — |
| 2013-11-18 | $36.08 | $36.08 | 159,900 | — | — |
| 2013-11-15 | $36.58 | $36.58 | 534,800 | — | — |
| 2013-11-14 | $34.29 | $34.29 | 1,002,900 | — | — |
| 2013-11-13 | $31.92 | $31.92 | 652,300 | — | — |
| 2013-11-12 | $30.69 | $30.69 | 824,200 | — | — |
| 2013-11-11 | $29.16 | $29.16 | 495,600 | — | — |
| 2013-11-08 | $29.75 | $29.75 | 1,097,800 | — | — |
| 2013-11-07 | $34.38 | $34.38 | 457,600 | — | — |
| 2013-11-06 | $33.62 | $33.62 | 497,100 | — | — |
| 2013-11-05 | $33.98 | $33.98 | 509,300 | — | — |
| 2013-11-04 | $34.46 | $34.46 | 294,800 | — | — |
| 2013-11-01 | $34.10 | $34.10 | 380,600 | — | — |
| 2013-10-31 | $35.31 | $35.31 | 1,822,900 | — | — |
| 2013-10-30 | $35.39 | $35.39 | 9,251,200 | — | — |