Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $115.18 | 58,021 |
| 2026-09-03 | — | — | — | $116.72 | 47,805 |
| 2026-09-02 | — | — | — | $115.64 | 42,370 |
| 2026-09-01 | — | — | — | $118.02 | 47,386 |
| 2026-08-31 | — | — | — | $120.82 | 49,629 |
| 2026-08-28 | — | — | — | $122.99 | 50,375 |
| 2026-08-27 | $121.69 | $121.69 | 836,000 | $122.98 | 45,633 |
| 2026-08-26 | $123.64 | $123.64 | 868,800 | $124.58 | 50,526 |
| 2026-08-25 | $122.89 | $122.89 | 994,500 | $124.76 | 44,721 |
| 2026-08-24 | $125.84 | $125.84 | 1,057,900 | $123.10 | 71,759 |
| 2026-08-21 | $122.11 | $122.11 | 773,500 | $123.64 | 46,231 |
| 2026-08-20 | $123.09 | $123.09 | 1,070,400 | $124.18 | 73,381 |
| 2026-08-19 | $125.73 | $125.73 | 1,102,100 | $130.01 | 50,551 |
| 2026-08-18 | $128.66 | $128.66 | 746,300 | $130.42 | 43,147 |
| 2026-08-17 | $129.97 | $129.97 | 1,065,800 | $130.68 | 78,749 |
| 2026-08-14 | $131.72 | $131.72 | 756,500 | $131.49 | 44,831 |
| 2026-08-13 | $132.56 | $132.56 | 767,900 | $131.59 | 37,861 |
| 2026-08-12 | $130.61 | $130.61 | 757,500 | $131.43 | 33,350 |
| 2026-08-11 | $131.71 | $131.71 | 1,014,600 | $137.71 | 42,582 |
| 2026-08-10 | $138.19 | $138.19 | 1,106,600 | $137.40 | 40,917 |
| 2026-08-07 | $136.62 | $136.62 | 779,700 | $134.24 | 51,328 |
| 2026-08-06 | $134.18 | $134.18 | 744,300 | $136.41 | 36,958 |
| 2026-08-05 | $137.32 | $137.32 | 1,087,700 | $140.25 | 46,217 |
| 2026-08-04 | $141.19 | $141.19 | 1,063,500 | $134.39 | 60,122 |
| 2026-08-03 | $134.89 | $134.89 | 1,053,400 | $131.83 | 49,356 |
| 2026-07-31 | $128.01 | $128.01 | 1,674,000 | $121.45 | 98,792 |
| 2026-07-30 | $123.66 | $123.66 | 3,007,000 | $124.49 | 193,938 |
| 2026-07-29 | $133.52 | $133.52 | 1,131,900 | $133.59 | 72,262 |
| 2026-07-28 | $135.94 | $135.94 | 976,200 | $134.44 | 49,503 |
| 2026-07-27 | $134.54 | $134.54 | 1,204,400 | $135.58 | 70,564 |
| 2026-07-24 | $134.72 | $134.72 | 794,700 | $132.83 | 37,888 |
| 2026-07-23 | $132.47 | $132.47 | 639,700 | $134.51 | 51,582 |
| 2026-07-22 | $136.20 | $136.20 | 504,400 | $135.49 | 35,685 |
| 2026-07-21 | $135.28 | $135.28 | 580,900 | $136.02 | 30,662 |
| 2026-07-20 | $135.39 | $135.39 | 844,200 | $137.89 | 42,096 |
| 2026-07-17 | $137.13 | $137.13 | 652,200 | — | — |
| 2026-07-16 | $138.91 | $138.91 | 1,143,300 | — | — |
| 2026-07-15 | $133.37 | $133.37 | 1,190,000 | — | — |
| 2026-07-14 | $131.17 | $131.17 | 798,200 | — | — |
| 2026-07-13 | $130.46 | $130.46 | 774,600 | — | — |
| 2026-07-10 | $132.78 | $132.78 | 1,503,400 | — | — |
| 2026-07-09 | $127.13 | $127.13 | 1,014,600 | — | — |
| 2026-07-08 | $122.44 | $122.44 | 1,084,800 | — | — |
| 2026-07-07 | $124.55 | $124.55 | 981,300 | — | — |
| 2026-07-06 | $125.78 | $125.78 | 869,200 | — | — |
| 2026-07-02 | $125.28 | $125.28 | 921,100 | — | — |
| 2026-07-01 | $124.17 | $124.17 | 1,337,100 | — | — |
| 2026-06-30 | $120.64 | $120.64 | 811,900 | — | — |
| 2026-06-29 | $125.33 | $125.33 | 1,004,600 | — | — |
| 2026-06-26 | $127.76 | $127.76 | 1,906,200 | — | — |
| 2026-06-25 | $118.88 | $118.88 | 1,009,300 | — | — |
| 2026-06-24 | $121.40 | $121.40 | 1,472,600 | — | — |
| 2026-06-23 | $121.14 | $121.14 | 1,533,900 | — | — |
| 2026-06-22 | $123.80 | $123.80 | 1,150,300 | — | — |
| 2026-06-18 | $125.05 | $125.05 | 1,433,400 | — | — |
| 2026-06-17 | $124.53 | $124.53 | 889,600 | — | — |
| 2026-06-16 | $127.08 | $127.08 | 945,400 | — | — |
| 2026-06-15 | $126.27 | $126.27 | 1,270,100 | — | — |
| 2026-06-12 | $124.71 | $124.71 | 843,900 | — | — |
| 2026-06-11 | $125.87 | $125.87 | 867,300 | — | — |
| 2026-06-10 | $121.94 | $121.94 | 1,604,500 | — | — |
| 2026-06-09 | $127.77 | $127.77 | 1,808,200 | — | — |
| 2026-06-08 | $120.65 | $120.65 | 1,493,400 | — | — |
| 2026-06-05 | $119.35 | $119.35 | 1,102,200 | — | — |
| 2026-06-04 | $121.52 | $121.52 | 1,320,900 | — | — |
| 2026-06-03 | $118.48 | $118.48 | 1,214,800 | — | — |
| 2026-06-02 | $116.86 | $116.86 | 800,400 | — | — |
| 2026-06-01 | $119.28 | $119.28 | 1,342,200 | — | — |
| 2026-05-29 | $118.67 | $118.67 | 1,153,200 | — | — |
| 2026-05-28 | $118.62 | $118.62 | 1,227,700 | — | — |
| 2026-05-27 | $118.39 | $118.39 | 1,916,600 | — | — |
| 2026-05-26 | $116.03 | $116.03 | 1,905,500 | — | — |
| 2026-05-22 | $110.44 | $110.44 | 1,150,800 | — | — |
| 2026-05-21 | $108.93 | $108.93 | 1,535,700 | — | — |
| 2026-05-20 | $102.91 | $102.91 | 1,370,600 | — | — |
| 2026-05-19 | $99.11 | $99.11 | 1,245,400 | — | — |
| 2026-05-18 | $97.00 | $97.00 | 1,061,400 | — | — |
| 2026-05-15 | $94.94 | $94.94 | 1,031,800 | — | — |
| 2026-05-14 | $97.16 | $97.16 | 922,100 | — | — |
| 2026-05-13 | $96.93 | $96.93 | 1,284,700 | — | — |
| 2026-05-12 | $99.32 | $99.32 | 1,149,300 | — | — |
| 2026-05-11 | $100.42 | $100.42 | 1,040,800 | — | — |
| 2026-05-08 | $103.63 | $103.63 | 819,500 | — | — |
| 2026-05-07 | $104.08 | $104.08 | 929,000 | — | — |
| 2026-05-06 | $105.75 | $105.75 | 1,121,800 | — | — |
| 2026-05-05 | $102.94 | $102.94 | 1,010,900 | — | — |
| 2026-05-04 | $101.48 | $101.48 | 1,115,200 | — | — |
| 2026-05-01 | $103.88 | $103.88 | 1,352,600 | — | — |
| 2026-04-30 | $101.98 | $101.98 | 1,761,700 | — | — |
| 2026-04-29 | $100.14 | $100.14 | 1,524,100 | — | — |
| 2026-04-28 | $102.52 | $102.52 | 1,134,100 | — | — |
| 2026-04-27 | $103.39 | $103.39 | 1,274,100 | — | — |
| 2026-04-24 | $102.32 | $102.32 | 718,000 | — | — |
| 2026-04-23 | $104.22 | $104.22 | 979,800 | — | — |
| 2026-04-22 | $105.29 | $105.29 | 905,500 | — | — |
| 2026-04-21 | $107.35 | $107.35 | 1,350,100 | — | — |
| 2026-04-20 | $111.19 | $111.19 | 1,391,000 | — | — |
| 2026-04-17 | $105.87 | $105.87 | 1,221,100 | — | — |
| 2026-04-16 | $102.25 | $102.25 | 1,101,500 | — | — |
| 2026-04-15 | $102.52 | $102.52 | 1,101,600 | — | — |
| 2026-04-14 | $101.20 | $101.20 | 1,351,700 | — | — |
| 2026-04-13 | $100.22 | $100.22 | 1,876,900 | — | — |
| 2026-04-10 | $99.76 | $99.76 | 1,497,500 | — | — |
| 2026-04-09 | $101.95 | $101.95 | 2,306,800 | — | — |
| 2026-04-08 | $97.08 | $97.08 | 1,859,300 | — | — |
| 2026-04-07 | $90.47 | $90.47 | 1,495,600 | — | — |
| 2026-04-06 | $89.01 | $89.01 | 1,544,200 | — | — |
| 2026-04-02 | $83.66 | $83.66 | 969,400 | — | — |
| 2026-04-01 | $83.56 | $83.56 | 1,054,800 | — | — |
| 2026-03-31 | $83.02 | $83.02 | 1,079,100 | — | — |
| 2026-03-30 | $80.00 | $80.00 | 1,127,500 | — | — |
| 2026-03-27 | $79.54 | $79.54 | 1,157,900 | — | — |
| 2026-03-26 | $79.94 | $79.94 | 1,114,000 | — | — |
| 2026-03-25 | $80.09 | $80.09 | 742,600 | — | — |
| 2026-03-24 | $79.99 | $79.99 | 936,000 | — | — |
| 2026-03-23 | $79.69 | $79.69 | 1,258,100 | — | — |
| 2026-03-20 | $75.78 | $75.78 | 1,407,600 | — | — |
| 2026-03-19 | $77.29 | $77.29 | 1,443,500 | — | — |
| 2026-03-18 | $77.83 | $77.83 | 1,161,200 | — | — |
| 2026-03-17 | $79.43 | $79.43 | 1,027,200 | — | — |
| 2026-03-16 | $78.98 | $78.98 | 1,484,700 | — | — |
| 2026-03-13 | $77.95 | $77.95 | 1,221,100 | — | — |
| 2026-03-12 | $79.63 | $79.63 | 1,125,400 | — | — |
| 2026-03-11 | $80.40 | $80.40 | 1,134,600 | — | — |
| 2026-03-10 | $82.91 | $82.91 | 1,203,600 | — | — |
| 2026-03-09 | $87.16 | $87.16 | 1,574,100 | — | — |
| 2026-03-06 | $86.00 | $86.00 | 1,567,500 | — | — |
| 2026-03-05 | $83.29 | $83.29 | 1,460,000 | — | — |
| 2026-03-04 | $83.57 | $83.57 | 1,230,600 | — | — |
| 2026-03-03 | $85.38 | $85.38 | 1,181,900 | — | — |
| 2026-03-02 | $86.85 | $86.85 | 1,517,600 | — | — |
| 2026-02-27 | $90.71 | $90.71 | 1,502,600 | — | — |
| 2026-02-26 | $92.70 | $92.70 | 1,334,300 | — | — |
| 2026-02-25 | $93.97 | $93.97 | 1,275,800 | — | — |
| 2026-02-24 | $96.69 | $96.69 | 1,436,100 | — | — |
| 2026-02-23 | $96.65 | $96.65 | 1,921,500 | — | — |
| 2026-02-20 | $100.04 | $100.04 | 1,422,400 | — | — |
| 2026-02-19 | $96.48 | $96.48 | 1,070,400 | — | — |
| 2026-02-18 | $98.19 | $98.19 | 1,296,000 | — | — |
| 2026-02-17 | $99.92 | $99.92 | 2,002,300 | — | — |
| 2026-02-13 | $96.88 | $96.88 | 2,170,800 | — | — |
| 2026-02-12 | $98.46 | $98.46 | 4,693,300 | — | — |
| 2026-02-11 | $82.73 | $82.73 | 2,093,100 | — | — |
| 2026-02-10 | $83.48 | $83.48 | 1,325,200 | — | — |
| 2026-02-09 | $84.09 | $84.09 | 1,355,900 | — | — |
| 2026-02-06 | $85.81 | $85.81 | 738,200 | — | — |
| 2026-02-05 | $84.49 | $84.49 | 1,170,300 | — | — |
| 2026-02-04 | $86.75 | $86.75 | 1,328,000 | — | — |
| 2026-02-03 | $86.32 | $86.32 | 1,251,900 | — | — |
| 2026-02-02 | $86.88 | $86.88 | 1,263,800 | — | — |
| 2026-01-30 | $83.92 | $83.92 | 1,296,600 | — | — |
| 2026-01-29 | $82.51 | $82.51 | 1,037,900 | — | — |
| 2026-01-28 | $82.87 | $82.87 | 933,700 | — | — |
| 2026-01-27 | $84.15 | $84.15 | 717,600 | — | — |
| 2026-01-26 | $83.98 | $83.98 | 827,400 | — | — |
| 2026-01-23 | $85.83 | $85.83 | 638,300 | — | — |
| 2026-01-22 | $86.31 | $86.31 | 1,379,500 | — | — |
| 2026-01-21 | $85.27 | $85.27 | 900,100 | — | — |
| 2026-01-20 | $82.27 | $82.27 | 854,600 | — | — |
| 2026-01-16 | $83.07 | $83.07 | 738,000 | — | — |
| 2026-01-15 | $83.01 | $83.01 | 746,500 | — | — |
| 2026-01-14 | $83.54 | $83.54 | 1,095,800 | — | — |
| 2026-01-13 | $85.37 | $85.37 | 793,400 | — | — |
| 2026-01-12 | $87.09 | $87.09 | 806,200 | — | — |
| 2026-01-09 | $86.07 | $86.07 | 1,023,200 | — | — |
| 2026-01-08 | $86.57 | $86.57 | 1,203,900 | — | — |
| 2026-01-07 | $85.50 | $85.50 | 1,470,800 | — | — |
| 2026-01-06 | $89.08 | $89.08 | 1,653,500 | — | — |
| 2026-01-05 | $85.56 | $85.56 | 1,265,600 | — | — |
| 2026-01-02 | $86.95 | $86.95 | 760,400 | — | — |