Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-18 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $84.97 | 149,822 |
| 2026-08-28 | — | — | — | $84.86 | 40,229 |
| 2026-08-27 | $84.85 | $84.85 | 1,059,000 | $84.87 | 45,057 |
| 2026-08-26 | $84.84 | $84.84 | 479,500 | $84.81 | 29,833 |
| 2026-08-25 | $84.86 | $84.86 | 1,241,600 | $84.82 | 62,034 |
| 2026-08-24 | $84.78 | $84.78 | 908,500 | $84.71 | 57,070 |
| 2026-08-21 | $84.69 | $84.69 | 2,016,700 | $84.71 | 131,548 |
| 2026-08-20 | $84.69 | $84.69 | 9,003,800 | $84.72 | 108,768 |
| 2026-08-19 | $84.69 | $84.69 | 2,141,400 | $84.73 | 48,798 |
| 2026-08-18 | $84.72 | $84.72 | 3,971,900 | $84.72 | 89,900 |
| 2026-08-17 | $84.75 | $84.75 | 1,638,500 | $84.64 | 78,837 |
| 2026-08-14 | $84.70 | $84.70 | 2,279,100 | $84.43 | 111,596 |
| 2026-08-13 | $84.44 | $84.44 | 1,289,200 | $84.71 | 70,669 |
| 2026-08-12 | $84.46 | $84.46 | 2,583,900 | $84.45 | 125,521 |
| 2026-08-11 | $84.36 | $84.36 | 1,422,000 | $84.22 | 23,715 |
| 2026-08-10 | $84.15 | $84.15 | 2,330,200 | $84.00 | 52,466 |
| 2026-08-07 | $84.08 | $84.08 | 1,941,800 | $84.00 | 74,282 |
| 2026-08-06 | $83.92 | $83.92 | 2,096,300 | $84.02 | 50,886 |
| 2026-08-05 | $84.00 | $84.00 | 2,866,800 | $83.88 | 176,606 |
| 2026-08-04 | $83.86 | $83.86 | 2,725,900 | $83.87 | 208,423 |
| 2026-08-03 | $83.76 | $83.76 | 1,745,100 | $83.71 | 57,415 |
| 2026-07-31 | $83.52 | $83.52 | 1,863,900 | $83.76 | 221,782 |
| 2026-07-30 | $83.63 | $83.63 | 2,109,600 | $83.92 | 119,783 |
| 2026-07-29 | $83.88 | $83.88 | 1,621,600 | $83.87 | 124,628 |
| 2026-07-28 | $83.86 | $83.86 | 2,316,600 | $83.88 | 100,471 |
| 2026-07-27 | $83.85 | $83.85 | 5,216,900 | $83.80 | 184,114 |
| 2026-07-24 | $83.73 | $83.73 | 2,344,300 | $83.77 | 87,717 |
| 2026-07-23 | $83.65 | $83.65 | 4,268,900 | $83.78 | 336,123 |
| 2026-07-22 | $83.72 | $83.72 | 4,935,000 | $83.91 | 297,980 |
| 2026-07-21 | $83.90 | $83.90 | 2,734,900 | $83.92 | 204,127 |
| 2026-07-20 | $83.87 | $83.87 | 3,602,000 | $83.91 | 146,278 |
| 2026-07-17 | $83.86 | $83.86 | 5,373,700 | — | — |
| 2026-07-16 | $83.91 | $83.91 | 3,616,000 | — | — |
| 2026-07-15 | $83.90 | $83.90 | 3,531,300 | — | — |
| 2026-07-14 | $83.71 | $83.71 | 5,086,200 | — | — |
| 2026-07-13 | $83.67 | $83.67 | 6,058,200 | — | — |
| 2026-07-10 | $83.58 | $83.58 | 7,356,200 | — | — |
| 2026-07-09 | $83.62 | $83.62 | 10,026,900 | — | — |
| 2026-07-08 | $83.49 | $83.49 | 17,889,800 | — | — |
| 2026-07-07 | $83.53 | $83.53 | 80,925,500 | — | — |
| 2026-07-06 | $42.03 | $42.03 | 5,423,500 | — | — |
| 2026-07-02 | $42.23 | $42.23 | 2,176,700 | — | — |
| 2026-07-01 | $38.68 | $38.68 | 1,165,800 | — | — |
| 2026-06-30 | $37.42 | $37.42 | 748,900 | — | — |
| 2026-06-29 | $36.94 | $36.94 | 883,700 | — | — |
| 2026-06-26 | $36.70 | $36.70 | 5,046,200 | — | — |
| 2026-06-25 | $34.99 | $34.99 | 1,466,800 | — | — |
| 2026-06-24 | $36.18 | $36.18 | 1,762,800 | — | — |
| 2026-06-23 | $35.91 | $35.91 | 935,100 | — | — |
| 2026-06-22 | $35.38 | $35.38 | 963,800 | — | — |
| 2026-06-18 | $35.87 | $35.87 | 2,013,900 | — | — |
| 2026-06-17 | $35.75 | $35.75 | 743,600 | — | — |
| 2026-06-16 | $35.00 | $35.00 | 694,900 | — | — |
| 2026-06-15 | $35.12 | $35.12 | 931,200 | — | — |
| 2026-06-12 | $34.47 | $34.47 | 1,039,500 | — | — |
| 2026-06-11 | $33.53 | $33.53 | 1,776,600 | — | — |
| 2026-06-10 | $34.32 | $34.32 | 625,300 | — | — |
| 2026-06-09 | $34.97 | $34.97 | 884,500 | — | — |
| 2026-06-08 | $33.48 | $33.48 | 993,800 | — | — |
| 2026-06-05 | $32.92 | $32.92 | 863,200 | — | — |
| 2026-06-04 | $34.63 | $34.63 | 1,090,500 | — | — |
| 2026-06-03 | $33.09 | $33.09 | 858,000 | — | — |
| 2026-06-02 | $32.61 | $32.61 | 978,100 | — | — |
| 2026-06-01 | $34.52 | $34.52 | 799,100 | — | — |
| 2026-05-29 | $35.55 | $35.55 | 1,931,200 | — | — |
| 2026-05-28 | $36.01 | $36.01 | 993,400 | — | — |
| 2026-05-27 | $36.79 | $36.79 | 861,600 | — | — |
| 2026-05-26 | $36.78 | $36.78 | 716,500 | — | — |
| 2026-05-22 | $36.80 | $36.80 | 702,400 | — | — |
| 2026-05-21 | $37.09 | $37.09 | 740,800 | — | — |
| 2026-05-20 | $36.27 | $36.27 | 666,300 | — | — |
| 2026-05-19 | $34.94 | $34.94 | 932,200 | — | — |
| 2026-05-18 | $34.70 | $34.70 | 822,700 | — | — |
| 2026-05-15 | $36.77 | $36.77 | 1,109,000 | — | — |
| 2026-05-14 | $38.31 | $38.31 | 1,285,200 | — | — |
| 2026-05-13 | $37.48 | $37.48 | 1,174,400 | — | — |
| 2026-05-12 | $36.91 | $36.91 | 1,331,800 | — | — |
| 2026-05-11 | $36.55 | $36.55 | 1,927,000 | — | — |
| 2026-05-08 | $37.48 | $37.48 | 4,707,400 | — | — |
| 2026-05-07 | $43.49 | $43.49 | 2,061,800 | — | — |
| 2026-05-06 | $41.71 | $41.71 | 1,341,400 | — | — |
| 2026-05-05 | $40.75 | $40.75 | 916,800 | — | — |
| 2026-05-04 | $41.25 | $41.25 | 1,152,600 | — | — |
| 2026-05-01 | $39.02 | $39.02 | 1,062,700 | — | — |
| 2026-04-30 | $38.78 | $38.78 | 852,900 | — | — |
| 2026-04-29 | $38.44 | $38.44 | 2,581,500 | — | — |
| 2026-04-28 | $38.15 | $38.15 | 1,678,900 | — | — |
| 2026-04-27 | $38.62 | $38.62 | 907,000 | — | — |
| 2026-04-24 | $38.33 | $38.33 | 1,053,300 | — | — |
| 2026-04-23 | $38.51 | $38.51 | 658,400 | — | — |
| 2026-04-22 | $39.10 | $39.10 | 785,400 | — | — |
| 2026-04-21 | $38.90 | $38.90 | 893,400 | — | — |
| 2026-04-20 | $40.25 | $40.25 | 1,189,100 | — | — |
| 2026-04-17 | $41.00 | $41.00 | 1,102,100 | — | — |
| 2026-04-16 | $39.02 | $39.02 | 747,600 | — | — |
| 2026-04-15 | $39.77 | $39.77 | 739,800 | — | — |
| 2026-04-14 | $39.75 | $39.75 | 710,300 | — | — |
| 2026-04-13 | $38.66 | $38.66 | 868,900 | — | — |
| 2026-04-10 | $39.44 | $39.44 | 761,000 | — | — |
| 2026-04-09 | $39.63 | $39.63 | 857,800 | — | — |
| 2026-04-08 | $39.96 | $39.96 | 1,355,100 | — | — |
| 2026-04-07 | $38.41 | $38.41 | 1,642,300 | — | — |
| 2026-04-06 | $37.70 | $37.70 | 905,400 | — | — |
| 2026-04-02 | $37.23 | $37.23 | 1,247,900 | — | — |
| 2026-04-01 | $36.57 | $36.57 | 1,100,100 | — | — |
| 2026-03-31 | $36.32 | $36.32 | 1,386,900 | — | — |
| 2026-03-30 | $34.27 | $34.27 | 1,114,400 | — | — |
| 2026-03-27 | $33.67 | $33.67 | 1,461,500 | — | — |
| 2026-03-26 | $36.31 | $36.31 | 1,212,400 | — | — |
| 2026-03-25 | $36.34 | $36.34 | 1,246,200 | — | — |
| 2026-03-24 | $34.37 | $34.37 | 1,217,200 | — | — |
| 2026-03-23 | $34.71 | $34.71 | 2,203,300 | — | — |
| 2026-03-20 | $35.57 | $35.57 | 1,316,000 | — | — |
| 2026-03-19 | $35.82 | $35.82 | 928,300 | — | — |
| 2026-03-18 | $36.05 | $36.05 | 1,865,500 | — | — |
| 2026-03-17 | $37.89 | $37.89 | 1,359,700 | — | — |
| 2026-03-16 | $37.28 | $37.28 | 1,074,600 | — | — |
| 2026-03-13 | $37.49 | $37.49 | 956,500 | — | — |
| 2026-03-12 | $36.51 | $36.51 | 1,057,600 | — | — |
| 2026-03-11 | $36.98 | $36.98 | 837,900 | — | — |
| 2026-03-10 | $37.35 | $37.35 | 1,015,600 | — | — |
| 2026-03-09 | $38.22 | $38.22 | 1,258,800 | — | — |
| 2026-03-06 | $38.23 | $38.23 | 1,417,900 | — | — |
| 2026-03-05 | $38.90 | $38.90 | 1,079,800 | — | — |
| 2026-03-04 | $39.51 | $39.51 | 1,089,800 | — | — |
| 2026-03-03 | $40.12 | $40.12 | 988,600 | — | — |
| 2026-03-02 | $40.68 | $40.68 | 1,298,900 | — | — |
| 2026-02-27 | $41.10 | $41.10 | 1,571,500 | — | — |
| 2026-02-26 | $43.74 | $43.74 | 824,700 | — | — |
| 2026-02-25 | $43.39 | $43.39 | 780,600 | — | — |
| 2026-02-24 | $44.52 | $44.52 | 624,300 | — | — |
| 2026-02-23 | $43.79 | $43.79 | 591,600 | — | — |
| 2026-02-20 | $43.44 | $43.44 | 930,100 | — | — |
| 2026-02-19 | $44.00 | $44.00 | 784,500 | — | — |
| 2026-02-18 | $43.45 | $43.45 | 742,300 | — | — |
| 2026-02-17 | $43.68 | $43.68 | 796,200 | — | — |
| 2026-02-13 | $42.70 | $42.70 | 1,397,500 | — | — |
| 2026-02-12 | $44.08 | $44.08 | 915,500 | — | — |
| 2026-02-11 | $47.61 | $47.61 | 883,800 | — | — |
| 2026-02-10 | $47.61 | $47.61 | 1,111,700 | — | — |
| 2026-02-09 | $46.01 | $46.01 | 1,198,500 | — | — |
| 2026-02-06 | $45.28 | $45.28 | 1,996,800 | — | — |
| 2026-02-05 | $44.79 | $44.79 | 1,043,800 | — | — |
| 2026-02-04 | $47.43 | $47.43 | 1,016,400 | — | — |
| 2026-02-03 | $49.96 | $49.96 | 828,300 | — | — |
| 2026-02-02 | $49.35 | $49.35 | 1,017,800 | — | — |
| 2026-01-30 | $49.94 | $49.94 | 1,214,900 | — | — |
| 2026-01-29 | $51.88 | $51.88 | 706,700 | — | — |
| 2026-01-28 | $51.32 | $51.32 | 786,900 | — | — |
| 2026-01-27 | $52.97 | $52.97 | 555,500 | — | — |
| 2026-01-26 | $52.52 | $52.52 | 786,200 | — | — |
| 2026-01-23 | $53.18 | $53.18 | 1,222,400 | — | — |
| 2026-01-22 | $54.95 | $54.95 | 1,296,100 | — | — |
| 2026-01-21 | $55.41 | $55.41 | 979,900 | — | — |
| 2026-01-20 | $55.69 | $55.69 | 1,023,600 | — | — |
| 2026-01-16 | $55.99 | $55.99 | 776,300 | — | — |
| 2026-01-15 | $56.43 | $56.43 | 885,300 | — | — |
| 2026-01-14 | $55.42 | $55.42 | 743,400 | — | — |
| 2026-01-13 | $54.31 | $54.31 | 878,400 | — | — |
| 2026-01-12 | $55.35 | $55.35 | 1,375,500 | — | — |
| 2026-01-09 | $53.25 | $53.25 | 2,230,100 | — | — |
| 2026-01-08 | $53.24 | $53.24 | 2,333,800 | — | — |
| 2026-01-07 | $53.34 | $53.34 | 4,872,800 | — | — |
| 2026-01-06 | $45.95 | $45.95 | 3,633,800 | — | — |
| 2026-01-05 | $48.18 | $48.18 | 4,635,700 | — | — |
| 2026-01-02 | $46.73 | $46.73 | 750,200 | — | — |