Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-07-18 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $84.97 | 149,822 |
| 2026-08-28 | — | — | — | $84.86 | 40,229 |
| 2026-08-27 | $84.85 | $84.85 | 1,059,000 | $84.87 | 45,057 |
| 2026-08-26 | $84.84 | $84.84 | 479,500 | $84.81 | 29,833 |
| 2026-08-25 | $84.86 | $84.86 | 1,241,600 | $84.82 | 62,034 |
| 2026-08-24 | $84.78 | $84.78 | 908,500 | $84.71 | 57,070 |
| 2026-08-21 | $84.69 | $84.69 | 2,016,700 | $84.71 | 131,548 |
| 2026-08-20 | $84.69 | $84.69 | 9,003,800 | $84.72 | 108,768 |
| 2026-08-19 | $84.69 | $84.69 | 2,141,400 | $84.73 | 48,798 |
| 2026-08-18 | $84.72 | $84.72 | 3,971,900 | $84.72 | 89,900 |
| 2026-08-17 | $84.75 | $84.75 | 1,638,500 | $84.64 | 78,837 |
| 2026-08-14 | $84.70 | $84.70 | 2,279,100 | $84.43 | 111,596 |
| 2026-08-13 | $84.44 | $84.44 | 1,289,200 | $84.71 | 70,669 |
| 2026-08-12 | $84.46 | $84.46 | 2,583,900 | $84.45 | 125,521 |
| 2026-08-11 | $84.36 | $84.36 | 1,422,000 | $84.22 | 23,715 |
| 2026-08-10 | $84.15 | $84.15 | 2,330,200 | $84.00 | 52,466 |
| 2026-08-07 | $84.08 | $84.08 | 1,941,800 | $84.00 | 74,282 |
| 2026-08-06 | $83.92 | $83.92 | 2,096,300 | $84.02 | 50,886 |
| 2026-08-05 | $84.00 | $84.00 | 2,866,800 | $83.88 | 176,606 |
| 2026-08-04 | $83.86 | $83.86 | 2,725,900 | $83.87 | 208,423 |
| 2026-08-03 | $83.76 | $83.76 | 1,745,100 | $83.71 | 57,415 |
| 2026-07-31 | $83.52 | $83.52 | 1,863,900 | $83.76 | 221,782 |
| 2026-07-30 | $83.63 | $83.63 | 2,109,600 | $83.92 | 119,783 |
| 2026-07-29 | $83.88 | $83.88 | 1,621,600 | $83.87 | 124,628 |
| 2026-07-28 | $83.86 | $83.86 | 2,316,600 | $83.88 | 100,471 |
| 2026-07-27 | $83.85 | $83.85 | 5,216,900 | $83.80 | 184,114 |
| 2026-07-24 | $83.73 | $83.73 | 2,344,300 | $83.77 | 87,717 |
| 2026-07-23 | $83.65 | $83.65 | 4,268,900 | $83.78 | 336,123 |
| 2026-07-22 | $83.72 | $83.72 | 4,935,000 | $83.91 | 297,980 |
| 2026-07-21 | $83.90 | $83.90 | 2,734,900 | $83.92 | 204,127 |
| 2026-07-20 | $83.87 | $83.87 | 3,602,000 | $83.91 | 146,278 |
| 2026-07-17 | $83.86 | $83.86 | 5,373,700 | — | — |
| 2026-07-16 | $83.91 | $83.91 | 3,616,000 | — | — |
| 2026-07-15 | $83.90 | $83.90 | 3,531,300 | — | — |
| 2026-07-14 | $83.71 | $83.71 | 5,086,200 | — | — |
| 2026-07-13 | $83.67 | $83.67 | 6,058,200 | — | — |
| 2026-07-10 | $83.58 | $83.58 | 7,356,200 | — | — |
| 2026-07-09 | $83.62 | $83.62 | 10,026,900 | — | — |
| 2026-07-08 | $83.49 | $83.49 | 17,889,800 | — | — |
| 2026-07-07 | $83.53 | $83.53 | 80,925,500 | — | — |
| 2026-07-06 | $42.03 | $42.03 | 5,423,500 | — | — |
| 2026-07-02 | $42.23 | $42.23 | 2,176,700 | — | — |
| 2026-07-01 | $38.68 | $38.68 | 1,165,800 | — | — |
| 2026-06-30 | $37.42 | $37.42 | 748,900 | — | — |
| 2026-06-29 | $36.94 | $36.94 | 883,700 | — | — |
| 2026-06-26 | $36.70 | $36.70 | 5,046,200 | — | — |
| 2026-06-25 | $34.99 | $34.99 | 1,466,800 | — | — |
| 2026-06-24 | $36.18 | $36.18 | 1,762,800 | — | — |
| 2026-06-23 | $35.91 | $35.91 | 935,100 | — | — |
| 2026-06-22 | $35.38 | $35.38 | 963,800 | — | — |
| 2026-06-18 | $35.87 | $35.87 | 2,013,900 | — | — |
| 2026-06-17 | $35.75 | $35.75 | 743,600 | — | — |
| 2026-06-16 | $35.00 | $35.00 | 694,900 | — | — |
| 2026-06-15 | $35.12 | $35.12 | 931,200 | — | — |
| 2026-06-12 | $34.47 | $34.47 | 1,039,500 | — | — |
| 2026-06-11 | $33.53 | $33.53 | 1,776,600 | — | — |
| 2026-06-10 | $34.32 | $34.32 | 625,300 | — | — |
| 2026-06-09 | $34.97 | $34.97 | 884,500 | — | — |
| 2026-06-08 | $33.48 | $33.48 | 993,800 | — | — |
| 2026-06-05 | $32.92 | $32.92 | 863,200 | — | — |
| 2026-06-04 | $34.63 | $34.63 | 1,090,500 | — | — |
| 2026-06-03 | $33.09 | $33.09 | 858,000 | — | — |
| 2026-06-02 | $32.61 | $32.61 | 978,100 | — | — |
| 2026-06-01 | $34.52 | $34.52 | 799,100 | — | — |
| 2026-05-29 | $35.55 | $35.55 | 1,931,200 | — | — |
| 2026-05-28 | $36.01 | $36.01 | 993,400 | — | — |
| 2026-05-27 | $36.79 | $36.79 | 861,600 | — | — |
| 2026-05-26 | $36.78 | $36.78 | 716,500 | — | — |
| 2026-05-22 | $36.80 | $36.80 | 702,400 | — | — |
| 2026-05-21 | $37.09 | $37.09 | 740,800 | — | — |
| 2026-05-20 | $36.27 | $36.27 | 666,300 | — | — |
| 2026-05-19 | $34.94 | $34.94 | 932,200 | — | — |
| 2026-05-18 | $34.70 | $34.70 | 822,700 | — | — |
| 2026-05-15 | $36.77 | $36.77 | 1,109,000 | — | — |
| 2026-05-14 | $38.31 | $38.31 | 1,285,200 | — | — |
| 2026-05-13 | $37.48 | $37.48 | 1,174,400 | — | — |
| 2026-05-12 | $36.91 | $36.91 | 1,331,800 | — | — |
| 2026-05-11 | $36.55 | $36.55 | 1,927,000 | — | — |
| 2026-05-08 | $37.48 | $37.48 | 4,707,400 | — | — |
| 2026-05-07 | $43.49 | $43.49 | 2,061,800 | — | — |
| 2026-05-06 | $41.71 | $41.71 | 1,341,400 | — | — |
| 2026-05-05 | $40.75 | $40.75 | 916,800 | — | — |
| 2026-05-04 | $41.25 | $41.25 | 1,152,600 | — | — |
| 2026-05-01 | $39.02 | $39.02 | 1,062,700 | — | — |
| 2026-04-30 | $38.78 | $38.78 | 852,900 | — | — |
| 2026-04-29 | $38.44 | $38.44 | 2,581,500 | — | — |
| 2026-04-28 | $38.15 | $38.15 | 1,678,900 | — | — |
| 2026-04-27 | $38.62 | $38.62 | 907,000 | — | — |
| 2026-04-24 | $38.33 | $38.33 | 1,053,300 | — | — |
| 2026-04-23 | $38.51 | $38.51 | 658,400 | — | — |
| 2026-04-22 | $39.10 | $39.10 | 785,400 | — | — |
| 2026-04-21 | $38.90 | $38.90 | 893,400 | — | — |
| 2026-04-20 | $40.25 | $40.25 | 1,189,100 | — | — |
| 2026-04-17 | $41.00 | $41.00 | 1,102,100 | — | — |
| 2026-04-16 | $39.02 | $39.02 | 747,600 | — | — |
| 2026-04-15 | $39.77 | $39.77 | 739,800 | — | — |
| 2026-04-14 | $39.75 | $39.75 | 710,300 | — | — |
| 2026-04-13 | $38.66 | $38.66 | 868,900 | — | — |
| 2026-04-10 | $39.44 | $39.44 | 761,000 | — | — |
| 2026-04-09 | $39.63 | $39.63 | 857,800 | — | — |