Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $12.68 | $12.68 | 306,600 | — | — |
| 2021-12-30 | $12.79 | $12.79 | 314,000 | — | — |
| 2021-12-29 | $13.44 | $13.44 | 340,000 | — | — |
| 2021-12-28 | $13.42 | $13.42 | 772,700 | — | — |
| 2021-12-27 | $12.84 | $12.84 | 424,100 | — | — |
| 2021-12-23 | $12.43 | $12.43 | 271,200 | — | — |
| 2021-12-22 | $12.44 | $12.44 | 402,900 | — | — |
| 2021-12-21 | $12.24 | $12.24 | 730,900 | — | — |
| 2021-12-20 | $12.39 | $12.39 | 352,500 | — | — |
| 2021-12-17 | $13.28 | $13.28 | 502,300 | — | — |
| 2021-12-16 | $13.78 | $13.78 | 269,500 | — | — |
| 2021-12-15 | $14.50 | $14.50 | 309,900 | — | — |
| 2021-12-14 | $14.50 | $14.50 | 376,100 | — | — |
| 2021-12-13 | $14.93 | $14.93 | 310,300 | — | — |
| 2021-12-10 | $16.00 | $16.00 | 386,600 | — | — |
| 2021-12-09 | $16.38 | $16.38 | 440,300 | — | — |
| 2021-12-08 | $16.82 | $16.82 | 176,200 | — | — |