Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $9.78 | $9.78 | 0 | — | — |
| 2021-12-30 | $9.78 | $9.78 | 0 | — | — |
| 2021-12-29 | $9.78 | $9.78 | 0 | — | — |
| 2021-12-28 | $9.78 | $9.78 | 300 | — | — |
| 2021-12-27 | $9.78 | $9.78 | 0 | — | — |
| 2021-12-23 | $9.78 | $9.78 | 0 | — | — |
| 2021-12-22 | $9.78 | $9.78 | 0 | — | — |
| 2021-12-21 | $9.78 | $9.78 | 125,800 | — | — |
| 2021-12-20 | $9.78 | $9.78 | 500 | — | — |
| 2021-12-17 | $9.77 | $9.77 | 101,700 | — | — |
| 2021-12-16 | $9.76 | $9.76 | 128,100 | — | — |
| 2021-12-15 | $9.79 | $9.79 | 0 | — | — |
| 2021-12-14 | $9.79 | $9.79 | 1,000 | — | — |
| 2021-12-13 | $9.79 | $9.79 | 0 | — | — |
| 2021-12-10 | $9.79 | $9.79 | 0 | — | — |
| 2021-12-09 | $9.79 | $9.79 | 721,600 | — | — |
| 2021-12-08 | $9.80 | $9.80 | 2,700 | — | — |
| 2021-12-07 | $9.89 | $9.89 | 300 | — | — |
| 2021-12-06 | $9.90 | $9.90 | 0 | — | — |
| 2021-12-03 | $9.90 | $9.90 | 1,600 | — | — |
| 2021-12-02 | $9.78 | $9.78 | 0 | — | — |
| 2021-12-01 | $9.78 | $9.78 | 57,500 | — | — |
| 2021-11-30 | $9.80 | $9.80 | 600 | — | — |
| 2021-11-29 | $9.77 | $9.77 | 4,200 | — | — |
| 2021-11-26 | $9.78 | $9.78 | 0 | — | — |
| 2021-11-24 | $9.78 | $9.78 | 50,000 | — | — |
| 2021-11-23 | $9.77 | $9.77 | 48,500 | — | — |
| 2021-11-22 | $9.79 | $9.79 | 26,900 | — | — |
| 2021-11-19 | $9.79 | $9.79 | 57,500 | — | — |
| 2021-11-18 | $9.78 | $9.78 | 313,600 | — | — |
| 2021-11-17 | $9.78 | $9.78 | 404,100 | — | — |