Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-23 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.77 | $2.77 | 43,050 | — | — |
| 2025-12-30 | $3.28 | $3.28 | 12,150 | — | — |
| 2025-12-29 | $3.49 | $3.49 | 15,283 | — | — |
| 2025-12-26 | $3.80 | $3.80 | 3,108 | — | — |
| 2025-12-24 | $3.72 | $3.72 | 3,225 | — | — |
| 2025-12-23 | $3.77 | $3.77 | 9,683 | — | — |
| 2025-12-22 | $3.98 | $3.98 | 17,892 | — | — |
| 2025-12-19 | $3.83 | $3.83 | 14,725 | — | — |
| 2025-12-18 | $3.77 | $3.77 | 4,092 | — | — |
| 2025-12-17 | $3.91 | $3.91 | 11,475 | — | — |
| 2025-12-16 | $4.24 | $4.24 | 13,067 | — | — |
| 2025-12-15 | $4.15 | $4.15 | 6,700 | — | — |
| 2025-12-12 | $4.33 | $4.33 | 9,242 | — | — |
| 2025-12-11 | $4.56 | $4.56 | 6,250 | — | — |
| 2025-12-10 | $4.45 | $4.45 | 4,450 | — | — |
| 2025-12-09 | $4.57 | $4.57 | 4,933 | — | — |
| 2025-12-08 | $4.63 | $4.63 | 3,542 | — | — |
| 2025-12-05 | $4.54 | $4.54 | 12,550 | — | — |
| 2025-12-04 | $4.51 | $4.51 | 24,450 | — | — |
| 2025-12-03 | $4.44 | $4.44 | 3,658 | — | — |
| 2025-12-02 | $4.45 | $4.45 | 7,725 | — | — |
| 2025-12-01 | $4.67 | $4.67 | 6,958 | — | — |
| 2025-11-28 | $4.61 | $4.61 | 4,392 | — | — |
| 2025-11-26 | $4.81 | $4.81 | 23,317 | — | — |
| 2025-11-25 | $4.75 | $4.75 | 3,042 | — | — |
| 2025-11-24 | $4.93 | $4.93 | 9,542 | — | — |
| 2025-11-21 | $4.76 | $4.76 | 3,917 | — | — |
| 2025-11-20 | $4.80 | $4.80 | 3,192 | — | — |
| 2025-11-19 | $5.00 | $5.00 | 3,442 | — | — |
| 2025-11-18 | $4.92 | $4.92 | 5,925 | — | — |
| 2025-11-17 | $4.94 | $4.94 | 3,167 | — | — |
| 2025-11-14 | $5.16 | $5.16 | 16,292 | — | — |
| 2025-11-13 | $5.70 | $5.70 | 3,858 | — | — |
| 2025-11-12 | $5.81 | $5.81 | 7,708 | — | — |
| 2025-11-11 | $5.45 | $5.45 | 30,875 | — | — |
| 2025-11-10 | $4.92 | $4.92 | 14,767 | — | — |
| 2025-11-07 | $5.22 | $5.22 | 9,367 | — | — |
| 2025-11-06 | $5.39 | $5.39 | 6,975 | — | — |
| 2025-11-05 | $5.38 | $5.38 | 9,100 | — | — |
| 2025-11-04 | $5.48 | $5.48 | 6,575 | — | — |
| 2025-11-03 | $5.58 | $5.58 | 11,892 | — | — |
| 2025-10-31 | $5.78 | $5.78 | 3,742 | — | — |
| 2025-10-30 | $5.86 | $5.86 | 27,725 | — | — |
| 2025-10-29 | $6.37 | $6.37 | 27,267 | — | — |
| 2025-10-28 | $6.48 | $6.48 | 25,183 | — | — |
| 2025-10-27 | $5.99 | $5.99 | 20,058 | — | — |
| 2025-10-24 | $5.88 | $5.88 | 14,808 | — | — |
| 2025-10-23 | $6.24 | $6.24 | 16,383 | — | — |
| 2025-10-22 | $6.61 | $6.61 | 27,600 | — | — |
| 2025-10-21 | $7.13 | $7.13 | 22,283 | — | — |
| 2025-10-20 | $6.72 | $6.72 | 11,867 | — | — |
| 2025-10-17 | $7.08 | $7.08 | 9,842 | — | — |
| 2025-10-16 | $6.77 | $6.77 | 23,058 | — | — |
| 2025-10-15 | $7.33 | $7.33 | 14,958 | — | — |
| 2025-10-14 | $7.56 | $7.56 | 22,367 | — | — |
| 2025-10-13 | $7.80 | $7.80 | 30,758 | — | — |
| 2025-10-10 | $7.94 | $7.94 | 23,058 | — | — |
| 2025-10-09 | $8.16 | $8.16 | 43,083 | — | — |
| 2025-10-08 | $8.75 | $8.75 | 12,742 | — | — |
| 2025-10-07 | $8.59 | $8.59 | 35,733 | — | — |
| 2025-10-06 | $9.60 | $9.60 | 27,308 | — | — |
| 2025-10-03 | $9.47 | $9.47 | 48,175 | — | — |
| 2025-10-02 | $9.98 | $9.98 | 50,292 | — | — |
| 2025-10-01 | $10.44 | $10.44 | 118,908 | — | — |
| 2025-09-30 | $12.00 | $12.00 | 4,399,208 | — | — |
| 2025-09-29 | $9.00 | $9.00 | 42,775 | — | — |
| 2025-09-26 | $8.40 | $8.40 | 35,592 | — | — |
| 2025-09-25 | $8.18 | $8.18 | 49,667 | — | — |
| 2025-09-24 | $9.72 | $9.72 | 419,617 | — | — |
| 2025-09-23 | $8.16 | $8.16 | 68,167 | — | — |
| 2025-09-22 | $8.65 | $8.65 | 1,918,400 | — | — |
| 2025-09-19 | $8.03 | $8.03 | 7,150 | — | — |
| 2025-09-18 | $8.03 | $8.03 | 25,842 | — | — |
| 2025-09-17 | $7.92 | $7.92 | 8,967 | — | — |
| 2025-09-16 | $8.04 | $8.04 | 10,825 | — | — |
| 2025-09-15 | $8.24 | $8.24 | 12,283 | — | — |
| 2025-09-12 | $7.91 | $7.91 | 12,058 | — | — |
| 2025-09-11 | $8.08 | $8.08 | 18,175 | — | — |
| 2025-09-10 | $8.40 | $8.40 | 45,417 | — | — |
| 2025-09-09 | $8.48 | $8.48 | 68,467 | — | — |
| 2025-09-08 | $7.20 | $7.20 | 33,500 | — | — |
| 2025-09-05 | $7.39 | $7.39 | 38,075 | — | — |
| 2025-09-04 | $6.92 | $6.92 | 32,400 | — | — |
| 2025-09-03 | $7.60 | $7.60 | 31,542 | — | — |
| 2025-09-02 | $8.09 | $8.09 | 30,417 | — | — |
| 2025-08-29 | $8.62 | $8.62 | 21,025 | — | — |
| 2025-08-28 | $8.44 | $8.44 | 50,042 | — | — |
| 2025-08-27 | $9.60 | $9.60 | 147,317 | — | — |
| 2025-08-26 | $8.06 | $8.06 | 42,525 | — | — |
| 2025-08-25 | $8.52 | $8.52 | 56,100 | — | — |
| 2025-08-22 | $9.36 | $9.36 | 37,275 | — | — |
| 2025-08-21 | $9.50 | $9.50 | 68,342 | — | — |
| 2025-08-20 | $9.55 | $9.55 | 54,058 | — | — |
| 2025-08-19 | $9.84 | $9.84 | 127,117 | — | — |
| 2025-08-18 | $12.12 | $12.12 | 156,617 | — | — |
| 2025-08-15 | $13.20 | $13.20 | 119,308 | — | — |
| 2025-08-14 | $14.16 | $14.16 | 378,600 | — | — |
| 2025-08-13 | $17.88 | $17.88 | 1,321,033 | — | — |
| 2025-08-12 | $83.52 | $83.52 | 939,958 | — | — |
| 2025-08-11 | $87.48 | $87.48 | 110,583 | — | — |
| 2025-08-08 | $79.56 | $79.56 | 140,967 | — | — |
| 2025-08-07 | $81.24 | $81.24 | 331,550 | — | — |
| 2025-08-06 | $75.60 | $75.60 | 312,683 | — | — |
| 2025-08-05 | $69.60 | $69.60 | 123,042 | — | — |
| 2025-08-04 | $66.60 | $66.60 | 177,292 | — | — |
| 2025-08-01 | $64.92 | $64.92 | 24,267 | — | — |
| 2025-07-31 | $64.20 | $64.20 | 44,200 | — | — |
| 2025-07-30 | $63.60 | $63.60 | 202,717 | — | — |
| 2025-07-29 | $58.44 | $58.44 | 51,883 | — | — |
| 2025-07-28 | $50.88 | $50.88 | 33,008 | — | — |
| 2025-07-25 | $52.20 | $52.20 | 38,383 | — | — |
| 2025-07-24 | $58.80 | $58.80 | 445,142 | — | — |
| 2025-07-23 | $52.80 | $52.80 | 328,417 | — | — |