Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 7,951,461 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 200,000 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 48,500 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 3,000,003 |
| 2026-08-14 | $0.00 | $0.00 | 20,000,011 |
| 2026-08-13 | $0.00 | $0.00 | 40,709,732 |
| 2026-08-12 | $0.00 | $0.00 | 103,994,318 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 5,075,605 |
| 2026-08-05 | $0.00 | $0.00 | 500,000 |
| 2026-08-04 | $0.00 | $0.00 | 100 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 571,428 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 3,683,348 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 9,208,458 |
| 2026-07-21 | $0.00 | $0.00 | 340,754,026 |
| 2026-07-20 | $0.00 | $0.00 | 149,000,100 |
| 2026-07-17 | $0.00 | $0.00 | 100,000 |
| 2026-07-16 | $0.00 | $0.00 | 2,975,000 |
| 2026-07-15 | $0.00 | $0.00 | 628,666 |
| 2026-07-14 | $0.00 | $0.00 | 500,000 |
| 2026-07-13 | $0.00 | $0.00 | 400,000 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 1,941,103 |
| 2026-07-08 | $0.00 | $0.00 | 6,467,455 |
| 2026-07-07 | $0.00 | $0.00 | 37,000,000 |
| 2026-07-06 | $0.00 | $0.00 | 129,201,015 |
| 2026-07-02 | $0.00 | $0.00 | 43,145,665 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 0 |
| 2026-06-26 | $0.00 | $0.00 | 1,392,407 |
| 2026-06-25 | $0.00 | $0.00 | 10,005,000 |
| 2026-06-24 | $0.00 | $0.00 | 100 |
| 2026-06-23 | $0.00 | $0.00 | 1,200 |
| 2026-06-22 | $0.00 | $0.00 | 278,700 |
| 2026-06-18 | $0.00 | $0.00 | 0 |
| 2026-06-17 | $0.00 | $0.00 | 111,715,159 |
| 2026-06-16 | $0.00 | $0.00 | 49,036,117 |
| 2026-06-15 | $0.00 | $0.00 | 38,819,998 |
| 2026-06-12 | $0.00 | $0.00 | 15,401,230 |
| 2026-06-11 | $0.00 | $0.00 | 2,029,324 |
| 2026-06-10 | $0.00 | $0.00 | 200,000 |
| 2026-06-09 | $0.00 | $0.00 | 0 |
| 2026-06-08 | $0.00 | $0.00 | 123,659 |
| 2026-06-05 | $0.00 | $0.00 | 2,002,000 |
| 2026-06-04 | $0.00 | $0.00 | 152,476 |
| 2026-06-03 | $0.00 | $0.00 | 2,100,000 |
| 2026-06-02 | $0.00 | $0.00 | 0 |
| 2026-06-01 | $0.00 | $0.00 | 2,977,540 |
| 2026-05-29 | $0.00 | $0.00 | 675,220 |
| 2026-05-28 | $0.00 | $0.00 | 101,200 |
| 2026-05-27 | $0.00 | $0.00 | 100,000 |
| 2026-05-26 | $0.00 | $0.00 | 539,001 |
| 2026-05-22 | $0.00 | $0.00 | 140,000 |
| 2026-05-21 | $0.00 | $0.00 | 100 |
| 2026-05-20 | $0.00 | $0.00 | 2,597,470 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 5,619,642 |
| 2026-05-15 | $0.00 | $0.00 | 1,371,000 |
| 2026-05-14 | $0.00 | $0.00 | 5,257,457 |
| 2026-05-13 | $0.00 | $0.00 | 300 |
| 2026-05-12 | $0.00 | $0.00 | 0 |
| 2026-05-11 | $0.00 | $0.00 | 16,236,806 |
| 2026-05-08 | $0.00 | $0.00 | 235,129 |
| 2026-05-07 | $0.00 | $0.00 | 14,122,375 |
| 2026-05-06 | $0.00 | $0.00 | 226 |
| 2026-05-05 | $0.00 | $0.00 | 6,832,081 |
| 2026-05-04 | $0.00 | $0.00 | 5,567,207 |
| 2026-05-01 | $0.00 | $0.00 | 41,160,559 |
| 2026-04-30 | $0.00 | $0.00 | 28,641,969 |
| 2026-04-29 | $0.00 | $0.00 | 37,579,867 |
| 2026-04-28 | $0.00 | $0.00 | 3,896,403 |
| 2026-04-27 | $0.00 | $0.00 | 811,002 |
| 2026-04-24 | $0.00 | $0.00 | 2,970,200 |
| 2026-04-23 | $0.00 | $0.00 | 4,402,098 |
| 2026-04-22 | $0.00 | $0.00 | 16,615,423 |
| 2026-04-21 | $0.00 | $0.00 | 6,926,774 |
| 2026-04-20 | $0.00 | $0.00 | 12,798,965 |
| 2026-04-17 | $0.00 | $0.00 | 11,197,676 |
| 2026-04-16 | $0.00 | $0.00 | 3,192,990 |
| 2026-04-15 | $0.00 | $0.00 | 1,500,000 |
| 2026-04-14 | $0.00 | $0.00 | 14,362,033 |
| 2026-04-13 | $0.00 | $0.00 | 1,764,976 |
| 2026-04-10 | $0.00 | $0.00 | 316,250 |
| 2026-04-09 | $0.00 | $0.00 | 14,000 |
| 2026-04-08 | $0.00 | $0.00 | 4,035,448 |