Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $23.59 | $23.59 | 53,500 | — | — |
| 2020-12-30 | $22.72 | $22.72 | 74,700 | — | — |
| 2020-12-29 | $20.80 | $20.80 | 118,800 | — | — |
| 2020-12-28 | $22.01 | $22.01 | 112,000 | — | — |
| 2020-12-24 | $21.32 | $21.32 | 47,300 | — | — |
| 2020-12-23 | $21.32 | $21.32 | 59,800 | — | — |
| 2020-12-22 | $19.57 | $19.57 | 208,300 | — | — |
| 2020-12-21 | $20.63 | $20.63 | 127,000 | — | — |
| 2020-12-18 | $20.98 | $20.98 | 153,100 | — | — |
| 2020-12-17 | $21.00 | $21.00 | 138,800 | — | — |
| 2020-12-16 | $20.90 | $20.90 | 96,900 | — | — |
| 2020-12-15 | $20.09 | $20.09 | 220,900 | — | — |
| 2020-12-14 | $18.54 | $18.54 | 260,000 | — | — |
| 2020-12-11 | $20.00 | $20.00 | 709,100 | — | — |
| 2020-12-10 | $21.90 | $21.90 | 152,000 | — | — |
| 2020-12-09 | $21.19 | $21.19 | 176,900 | — | — |
| 2020-12-08 | $21.96 | $21.96 | 94,900 | — | — |
| 2020-12-07 | $23.88 | $23.88 | 441,300 | — | — |
| 2020-12-04 | $26.75 | $26.75 | 491,600 | — | — |
| 2020-12-03 | $25.19 | $25.19 | 274,100 | — | — |
| 2020-12-02 | $23.59 | $23.59 | 208,600 | — | — |
| 2020-12-01 | $23.59 | $23.59 | 169,400 | — | — |
| 2020-11-30 | $21.82 | $21.82 | 337,900 | — | — |
| 2020-11-27 | $21.87 | $21.87 | 93,500 | — | — |
| 2020-11-25 | $19.89 | $19.89 | 125,400 | — | — |
| 2020-11-24 | $18.33 | $18.33 | 195,300 | — | — |
| 2020-11-23 | $16.05 | $16.05 | 328,900 | — | — |
| 2020-11-20 | $15.34 | $15.34 | 125,000 | — | — |
| 2020-11-19 | $15.69 | $15.69 | 205,500 | — | — |
| 2020-11-18 | $15.41 | $15.41 | 310,600 | — | — |
| 2020-11-17 | $14.96 | $14.96 | 185,300 | — | — |
| 2020-11-16 | $15.05 | $15.05 | 266,500 | — | — |
| 2020-11-13 | $13.94 | $13.94 | 186,300 | — | — |
| 2020-11-12 | $13.67 | $13.67 | 224,700 | — | — |
| 2020-11-11 | $13.60 | $13.60 | 495,800 | — | — |
| 2020-11-10 | $12.93 | $12.93 | 356,700 | — | — |
| 2020-11-09 | $12.53 | $12.53 | 398,600 | — | — |
| 2020-11-06 | $11.40 | $11.40 | 168,300 | — | — |
| 2020-11-05 | $11.98 | $11.98 | 393,100 | — | — |
| 2020-11-04 | $12.64 | $12.64 | 510,000 | — | — |
| 2020-11-03 | $12.73 | $12.73 | 136,800 | — | — |
| 2020-11-02 | $12.72 | $12.72 | 266,900 | — | — |
| 2020-10-30 | $13.40 | $13.40 | 310,100 | — | — |
| 2020-10-29 | $13.66 | $13.66 | 286,200 | — | — |
| 2020-10-28 | $15.00 | $15.00 | 130,000 | — | — |