Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.57 | 111,012 |
| 2026-09-03 | — | — | — | $1.61 | 51,766 |
| 2026-09-02 | — | — | — | $1.57 | 25,143 |
| 2026-09-01 | — | — | — | $1.54 | 36,333 |
| 2026-08-31 | — | — | — | $1.62 | 67,161 |
| 2026-08-28 | — | — | — | $1.66 | 11,685 |
| 2026-08-27 | $1.66 | $1.66 | 901,000 | $1.68 | 61,252 |
| 2026-08-26 | $1.65 | $1.65 | 836,100 | $1.73 | 37,405 |
| 2026-08-25 | $1.76 | $1.76 | 1,378,200 | $1.66 | 75,366 |
| 2026-08-24 | $1.64 | $1.64 | 761,400 | $1.68 | 57,549 |
| 2026-08-21 | $1.66 | $1.66 | 1,162,400 | $1.64 | 98,742 |
| 2026-08-20 | $1.61 | $1.61 | 892,500 | $1.64 | 58,123 |
| 2026-08-19 | $1.64 | $1.64 | 1,569,700 | $1.60 | 69,166 |
| 2026-08-18 | $1.56 | $1.56 | 557,700 | $1.58 | 30,242 |
| 2026-08-17 | $1.57 | $1.57 | 951,800 | $1.57 | 33,869 |
| 2026-08-14 | $1.58 | $1.58 | 1,188,600 | $1.56 | 42,873 |
| 2026-08-13 | $1.61 | $1.61 | 1,143,300 | $1.70 | 53,772 |
| 2026-08-12 | $1.70 | $1.70 | 717,400 | $1.70 | 25,685 |
| 2026-08-11 | $1.69 | $1.69 | 994,900 | $1.68 | 60,402 |
| 2026-08-10 | $1.66 | $1.66 | 760,200 | $1.67 | 48,076 |
| 2026-08-07 | $1.65 | $1.65 | 806,000 | $1.66 | 92,330 |
| 2026-08-06 | $1.64 | $1.64 | 1,059,200 | $1.62 | 56,956 |
| 2026-08-05 | $1.61 | $1.61 | 1,115,900 | $1.61 | 79,006 |
| 2026-08-04 | $1.57 | $1.57 | 1,335,800 | $1.53 | 107,054 |
| 2026-08-03 | $1.50 | $1.50 | 1,391,300 | $1.47 | 86,072 |
| 2026-07-31 | $1.46 | $1.46 | 1,127,900 | $1.53 | 108,290 |
| 2026-07-30 | $1.51 | $1.51 | 916,100 | $1.47 | 64,476 |
| 2026-07-29 | $1.47 | $1.47 | 1,300,400 | $1.50 | 92,658 |
| 2026-07-28 | $1.49 | $1.49 | 1,959,200 | $1.59 | 180,975 |
| 2026-07-27 | $1.59 | $1.59 | 731,500 | $1.62 | 70,539 |
| 2026-07-24 | $1.57 | $1.57 | 946,700 | $1.63 | 74,456 |
| 2026-07-23 | $1.63 | $1.63 | 824,400 | $1.63 | 81,972 |
| 2026-07-22 | $1.66 | $1.66 | 1,019,700 | $1.66 | 59,074 |
| 2026-07-21 | $1.65 | $1.65 | 1,607,400 | $1.62 | 80,321 |
| 2026-07-20 | $1.62 | $1.62 | 1,150,400 | $1.65 | 46,561 |
| 2026-07-17 | $1.65 | $1.65 | 1,447,800 | — | — |
| 2026-07-16 | $1.66 | $1.66 | 1,843,200 | — | — |
| 2026-07-15 | $1.73 | $1.73 | 1,215,000 | — | — |
| 2026-07-14 | $1.75 | $1.75 | 3,961,300 | — | — |
| 2026-07-13 | $1.80 | $1.80 | 1,954,800 | — | — |
| 2026-07-10 | $1.93 | $1.93 | 3,477,100 | — | — |
| 2026-07-09 | $1.94 | $1.94 | 2,207,200 | — | — |
| 2026-07-08 | $1.94 | $1.94 | 3,910,900 | — | — |
| 2026-07-07 | $1.92 | $1.92 | 2,347,300 | — | — |
| 2026-07-06 | $1.83 | $1.83 | 1,092,000 | — | — |
| 2026-07-02 | $1.82 | $1.82 | 1,866,300 | — | — |
| 2026-07-01 | $1.76 | $1.76 | 1,696,800 | — | — |
| 2026-06-30 | $1.76 | $1.76 | 1,417,000 | — | — |
| 2026-06-29 | $1.77 | $1.77 | 2,810,300 | — | — |
| 2026-06-26 | $1.68 | $1.68 | 13,888,000 | — | — |
| 2026-06-25 | $1.57 | $1.57 | 1,641,400 | — | — |
| 2026-06-24 | $1.66 | $1.66 | 1,801,100 | — | — |
| 2026-06-23 | $1.66 | $1.66 | 2,098,500 | — | — |
| 2026-06-22 | $1.64 | $1.64 | 1,771,500 | — | — |
| 2026-06-18 | $1.64 | $1.64 | 2,539,700 | — | — |
| 2026-06-17 | $1.64 | $1.64 | 1,737,000 | — | — |
| 2026-06-16 | $1.69 | $1.69 | 2,087,800 | — | — |
| 2026-06-15 | $1.66 | $1.66 | 1,707,600 | — | — |
| 2026-06-12 | $1.60 | $1.60 | 2,293,100 | — | — |
| 2026-06-11 | $1.66 | $1.66 | 2,704,800 | — | — |
| 2026-06-10 | $1.79 | $1.79 | 967,800 | — | — |
| 2026-06-09 | $1.84 | $1.84 | 1,632,200 | — | — |
| 2026-06-08 | $1.84 | $1.84 | 1,656,000 | — | — |
| 2026-06-05 | $1.92 | $1.92 | 1,677,200 | — | — |
| 2026-06-04 | $2.07 | $2.07 | 1,745,500 | — | — |
| 2026-06-03 | $2.00 | $2.00 | 2,141,700 | — | — |
| 2026-06-02 | $2.32 | $2.32 | 1,738,300 | — | — |
| 2026-06-01 | $2.43 | $2.43 | 1,966,700 | — | — |
| 2026-05-29 | $2.36 | $2.36 | 1,389,400 | — | — |
| 2026-05-28 | $2.31 | $2.31 | 1,539,500 | — | — |
| 2026-05-27 | $2.31 | $2.31 | 3,736,000 | — | — |
| 2026-05-26 | $2.16 | $2.16 | 1,938,400 | — | — |
| 2026-05-22 | $2.10 | $2.10 | 1,394,300 | — | — |
| 2026-05-21 | $1.99 | $1.99 | 1,368,300 | — | — |
| 2026-05-20 | $2.00 | $2.00 | 1,709,800 | — | — |
| 2026-05-19 | $1.97 | $1.97 | 1,801,700 | — | — |
| 2026-05-18 | $2.07 | $2.07 | 2,047,800 | — | — |
| 2026-05-15 | $2.14 | $2.14 | 1,923,800 | — | — |
| 2026-05-14 | $2.14 | $2.14 | 3,446,900 | — | — |
| 2026-05-13 | $2.12 | $2.12 | 1,671,000 | — | — |
| 2026-05-12 | $2.03 | $2.03 | 1,762,500 | — | — |
| 2026-05-11 | $2.03 | $2.03 | 1,891,300 | — | — |
| 2026-05-08 | $1.94 | $1.94 | 891,800 | — | — |
| 2026-05-07 | $1.88 | $1.88 | 1,668,400 | — | — |
| 2026-05-06 | $1.95 | $1.95 | 985,900 | — | — |
| 2026-05-05 | $1.93 | $1.93 | 992,100 | — | — |
| 2026-05-04 | $1.91 | $1.91 | 1,258,200 | — | — |
| 2026-05-01 | $1.87 | $1.87 | 1,136,700 | — | — |
| 2026-04-30 | $1.88 | $1.88 | 1,024,000 | — | — |
| 2026-04-29 | $1.92 | $1.92 | 1,218,400 | — | — |
| 2026-04-28 | $2.08 | $2.08 | 1,135,200 | — | — |
| 2026-04-27 | $2.13 | $2.13 | 2,150,500 | — | — |
| 2026-04-24 | $2.13 | $2.13 | 1,916,000 | — | — |
| 2026-04-23 | $2.26 | $2.26 | 1,472,400 | — | — |
| 2026-04-22 | $2.36 | $2.36 | 1,443,100 | — | — |
| 2026-04-21 | $2.25 | $2.25 | 1,941,300 | — | — |
| 2026-04-20 | $2.29 | $2.29 | 1,965,600 | — | — |
| 2026-04-17 | $2.20 | $2.20 | 1,808,600 | — | — |
| 2026-04-16 | $2.15 | $2.15 | 2,089,100 | — | — |
| 2026-04-15 | $2.20 | $2.20 | 1,957,300 | — | — |
| 2026-04-14 | $2.12 | $2.12 | 2,679,500 | — | — |
| 2026-04-13 | $1.95 | $1.95 | 1,019,700 | — | — |
| 2026-04-10 | $1.93 | $1.93 | 821,300 | — | — |
| 2026-04-09 | $1.96 | $1.96 | 891,100 | — | — |
| 2026-04-08 | $1.95 | $1.95 | 1,072,900 | — | — |
| 2026-04-07 | $1.86 | $1.86 | 1,006,500 | — | — |
| 2026-04-06 | $1.95 | $1.95 | 633,100 | — | — |
| 2026-04-02 | $1.94 | $1.94 | 1,063,900 | — | — |
| 2026-04-01 | $1.99 | $1.99 | 1,256,600 | — | — |
| 2026-03-31 | $1.90 | $1.90 | 1,605,500 | — | — |
| 2026-03-30 | $1.72 | $1.72 | 1,272,500 | — | — |
| 2026-03-27 | $1.78 | $1.78 | 896,000 | — | — |
| 2026-03-26 | $1.91 | $1.91 | 1,085,500 | — | — |
| 2026-03-25 | $1.88 | $1.88 | 641,800 | — | — |
| 2026-03-24 | $1.82 | $1.82 | 940,000 | — | — |
| 2026-03-23 | $1.86 | $1.86 | 789,800 | — | — |
| 2026-03-20 | $1.87 | $1.87 | 958,700 | — | — |
| 2026-03-19 | $1.97 | $1.97 | 1,554,200 | — | — |
| 2026-03-18 | $1.91 | $1.91 | 1,027,600 | — | — |
| 2026-03-17 | $1.97 | $1.97 | 930,300 | — | — |
| 2026-03-16 | $1.87 | $1.87 | 1,351,200 | — | — |
| 2026-03-13 | $1.88 | $1.88 | 760,700 | — | — |
| 2026-03-12 | $1.89 | $1.89 | 700,500 | — | — |
| 2026-03-11 | $1.97 | $1.97 | 995,900 | — | — |
| 2026-03-10 | $2.03 | $2.03 | 2,310,000 | — | — |
| 2026-03-09 | $1.97 | $1.97 | 1,634,600 | — | — |
| 2026-03-06 | $1.82 | $1.82 | 1,294,500 | — | — |
| 2026-03-05 | $1.71 | $1.71 | 1,101,400 | — | — |
| 2026-03-04 | $1.80 | $1.80 | 745,100 | — | — |
| 2026-03-03 | $1.76 | $1.76 | 839,100 | — | — |
| 2026-03-02 | $1.84 | $1.84 | 1,148,300 | — | — |
| 2026-02-27 | $1.90 | $1.90 | 1,371,600 | — | — |
| 2026-02-26 | $1.99 | $1.99 | 1,217,200 | — | — |
| 2026-02-25 | $1.95 | $1.95 | 2,541,800 | — | — |
| 2026-02-24 | $2.14 | $2.14 | 4,617,500 | — | — |
| 2026-02-23 | $1.92 | $1.92 | 1,864,500 | — | — |
| 2026-02-20 | $1.80 | $1.80 | 1,762,800 | — | — |
| 2026-02-19 | $1.76 | $1.76 | 1,402,800 | — | — |
| 2026-02-18 | $1.62 | $1.62 | 681,500 | — | — |
| 2026-02-17 | $1.55 | $1.55 | 628,900 | — | — |
| 2026-02-13 | $1.58 | $1.58 | 1,515,400 | — | — |
| 2026-02-12 | $1.52 | $1.52 | 800,400 | — | — |
| 2026-02-11 | $1.59 | $1.59 | 1,120,900 | — | — |
| 2026-02-10 | $1.57 | $1.57 | 1,357,400 | — | — |
| 2026-02-09 | $1.63 | $1.63 | 760,800 | — | — |
| 2026-02-06 | $1.57 | $1.57 | 1,015,700 | — | — |
| 2026-02-05 | $1.48 | $1.48 | 1,268,100 | — | — |
| 2026-02-04 | $1.62 | $1.62 | 2,184,500 | — | — |
| 2026-02-03 | $1.56 | $1.56 | 2,391,300 | — | — |
| 2026-02-02 | $1.46 | $1.46 | 1,157,500 | — | — |
| 2026-01-30 | $1.41 | $1.41 | 789,900 | — | — |
| 2026-01-29 | $1.48 | $1.48 | 666,000 | — | — |
| 2026-01-28 | $1.52 | $1.52 | 633,400 | — | — |
| 2026-01-27 | $1.55 | $1.55 | 488,100 | — | — |
| 2026-01-26 | $1.53 | $1.53 | 784,100 | — | — |
| 2026-01-23 | $1.53 | $1.53 | 957,300 | — | — |
| 2026-01-22 | $1.62 | $1.62 | 1,079,400 | — | — |
| 2026-01-21 | $1.49 | $1.49 | 1,394,800 | — | — |
| 2026-01-20 | $1.39 | $1.39 | 1,543,500 | — | — |
| 2026-01-16 | $1.46 | $1.46 | 2,637,100 | — | — |
| 2026-01-15 | $1.56 | $1.56 | 1,049,300 | — | — |
| 2026-01-14 | $1.61 | $1.61 | 724,300 | — | — |
| 2026-01-13 | $1.59 | $1.59 | 1,035,700 | — | — |
| 2026-01-12 | $1.58 | $1.58 | 2,562,400 | — | — |
| 2026-01-09 | $1.66 | $1.66 | 711,600 | — | — |
| 2026-01-08 | $1.69 | $1.69 | 493,300 | — | — |
| 2026-01-07 | $1.77 | $1.77 | 1,006,400 | — | — |
| 2026-01-06 | $1.72 | $1.72 | 858,100 | — | — |
| 2026-01-05 | $1.61 | $1.61 | 726,800 | — | — |
| 2026-01-02 | $1.59 | $1.59 | 881,900 | — | — |