Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $151.75 | $153.52 | 231,300 | — | — |
| 2024-12-30 | $152.19 | $153.97 | 135,000 | — | — |
| 2024-12-27 | $153.94 | $155.74 | 150,300 | — | — |
| 2024-12-26 | $156.42 | $158.25 | 201,800 | — | — |
| 2024-12-24 | $155.88 | $157.70 | 126,700 | — | — |
| 2024-12-23 | $153.04 | $154.83 | 195,400 | — | — |
| 2024-12-20 | $152.80 | $154.59 | 894,000 | — | — |
| 2024-12-19 | $152.53 | $154.31 | 269,400 | — | — |
| 2024-12-18 | $153.37 | $155.16 | 277,400 | — | — |
| 2024-12-17 | $159.67 | $161.54 | 248,700 | — | — |
| 2024-12-16 | $164.41 | $166.33 | 235,900 | — | — |
| 2024-12-13 | $164.97 | $166.90 | 179,500 | — | — |
| 2024-12-12 | $166.13 | $168.07 | 441,100 | — | — |
| 2024-12-11 | $170.06 | $172.05 | 499,800 | — | — |
| 2024-12-10 | $169.35 | $171.33 | 280,900 | — | — |
| 2024-12-09 | $170.32 | $172.31 | 363,700 | — | — |
| 2024-12-06 | $176.37 | $178.43 | 187,000 | — | — |
| 2024-12-05 | $176.17 | $178.23 | 154,600 | — | — |
| 2024-12-04 | $177.84 | $179.92 | 145,000 | — | — |
| 2024-12-03 | $178.77 | $180.86 | 273,200 | — | — |
| 2024-12-02 | $181.24 | $183.36 | 191,600 | — | — |
| 2024-11-29 | $182.08 | $184.21 | 111,100 | — | — |
| 2024-11-27 | $181.60 | $183.51 | 152,100 | — | — |
| 2024-11-26 | $184.96 | $186.91 | 232,000 | — | — |
| 2024-11-25 | $184.80 | $186.75 | 436,200 | — | — |
| 2024-11-22 | $184.36 | $186.30 | 285,600 | — | — |
| 2024-11-21 | $183.16 | $185.09 | 263,900 | — | — |
| 2024-11-20 | $178.99 | $180.88 | 127,500 | — | — |
| 2024-11-19 | $178.39 | $180.27 | 601,800 | — | — |
| 2024-11-18 | $171.21 | $173.02 | 240,800 | — | — |
| 2024-11-15 | $173.50 | $175.33 | 121,400 | — | — |
| 2024-11-14 | $173.91 | $175.74 | 211,600 | — | — |
| 2024-11-13 | $175.95 | $177.81 | 177,000 | — | — |
| 2024-11-12 | $177.00 | $178.87 | 181,700 | — | — |
| 2024-11-11 | $178.73 | $180.61 | 166,600 | — | — |
| 2024-11-08 | $176.00 | $177.86 | 193,700 | — | — |
| 2024-11-07 | $173.87 | $175.70 | 300,200 | — | — |
| 2024-11-06 | $174.20 | $176.04 | 355,100 | — | — |
| 2024-11-05 | $168.99 | $170.77 | 326,700 | — | — |
| 2024-11-04 | $160.13 | $161.82 | 234,100 | — | — |
| 2024-11-01 | $157.47 | $159.13 | 187,000 | — | — |
| 2024-10-31 | $157.28 | $158.94 | 282,400 | — | — |
| 2024-10-30 | $161.68 | $163.38 | 435,200 | — | — |
| 2024-10-29 | $158.84 | $160.51 | 499,700 | — | — |
| 2024-10-28 | $152.39 | $154.00 | 432,100 | — | — |
| 2024-10-25 | $149.06 | $150.63 | 254,800 | — | — |
| 2024-10-24 | $150.52 | $152.11 | 197,600 | — | — |
| 2024-10-23 | $151.80 | $153.40 | 334,400 | — | — |
| 2024-10-22 | $148.98 | $150.55 | 338,500 | — | — |
| 2024-10-21 | $158.50 | $160.17 | 121,500 | — | — |
| 2024-10-18 | $159.79 | $161.47 | 153,500 | — | — |
| 2024-10-17 | $163.23 | $164.95 | 183,200 | — | — |
| 2024-10-16 | $161.44 | $163.14 | 199,600 | — | — |
| 2024-10-15 | $159.14 | $160.82 | 397,300 | — | — |
| 2024-10-14 | $158.67 | $160.34 | 201,900 | — | — |
| 2024-10-11 | $158.73 | $160.40 | 182,000 | — | — |
| 2024-10-10 | $155.08 | $156.72 | 175,400 | — | — |
| 2024-10-09 | $156.41 | $158.06 | 162,100 | — | — |
| 2024-10-08 | $156.90 | $158.55 | 150,500 | — | — |
| 2024-10-07 | $158.07 | $159.74 | 125,500 | — | — |
| 2024-10-04 | $159.17 | $160.85 | 185,900 | — | — |
| 2024-10-03 | $156.13 | $157.78 | 107,100 | — | — |
| 2024-10-02 | $156.60 | $158.25 | 108,900 | — | — |
| 2024-10-01 | $155.02 | $156.65 | 110,800 | — | — |
| 2024-09-30 | $158.28 | $159.95 | 143,200 | — | — |
| 2024-09-27 | $157.40 | $159.06 | 156,200 | — | — |
| 2024-09-26 | $158.59 | $160.26 | 197,200 | — | — |
| 2024-09-25 | $157.37 | $159.03 | 147,600 | — | — |
| 2024-09-24 | $157.86 | $159.52 | 239,800 | — | — |
| 2024-09-23 | $152.60 | $154.21 | 242,400 | — | — |
| 2024-09-20 | $152.43 | $154.04 | 736,100 | — | — |
| 2024-09-19 | $154.42 | $156.05 | 547,500 | — | — |
| 2024-09-18 | $154.62 | $156.25 | 399,700 | — | — |
| 2024-09-17 | $152.59 | $154.20 | 237,100 | — | — |
| 2024-09-16 | $152.91 | $154.52 | 168,800 | — | — |
| 2024-09-13 | $152.92 | $154.53 | 215,900 | — | — |
| 2024-09-12 | $149.94 | $151.52 | 166,200 | — | — |
| 2024-09-11 | $148.02 | $149.58 | 141,200 | — | — |
| 2024-09-10 | $144.79 | $146.32 | 104,200 | — | — |
| 2024-09-09 | $144.27 | $145.79 | 148,800 | — | — |
| 2024-09-06 | $142.24 | $143.74 | 271,000 | — | — |
| 2024-09-05 | $149.00 | $150.57 | 127,600 | — | — |
| 2024-09-04 | $150.89 | $152.48 | 132,700 | — | — |
| 2024-09-03 | $150.90 | $152.49 | 340,300 | — | — |
| 2024-08-30 | $158.38 | $160.05 | 144,100 | — | — |
| 2024-08-29 | $155.93 | $157.37 | 162,900 | — | — |
| 2024-08-28 | $154.92 | $156.35 | 164,600 | — | — |
| 2024-08-27 | $153.40 | $154.81 | 97,400 | — | — |
| 2024-08-26 | $153.89 | $155.31 | 128,000 | — | — |
| 2024-08-23 | $154.88 | $156.31 | 209,000 | — | — |
| 2024-08-22 | $150.84 | $152.23 | 102,700 | — | — |
| 2024-08-21 | $150.87 | $152.26 | 98,800 | — | — |
| 2024-08-20 | $148.09 | $149.45 | 127,500 | — | — |
| 2024-08-19 | $149.60 | $150.98 | 98,400 | — | — |
| 2024-08-16 | $149.34 | $150.72 | 134,800 | — | — |
| 2024-08-15 | $151.14 | $152.53 | 144,400 | — | — |
| 2024-08-14 | $149.28 | $150.66 | 163,600 | — | — |
| 2024-08-13 | $151.01 | $152.40 | 244,800 | — | — |
| 2024-08-12 | $145.04 | $146.38 | 173,500 | — | — |
| 2024-08-09 | $145.82 | $147.16 | 136,300 | — | — |
| 2024-08-08 | $145.52 | $146.86 | 245,400 | — | — |
| 2024-08-07 | $141.81 | $143.12 | 251,600 | — | — |
| 2024-08-06 | $144.55 | $145.88 | 201,000 | — | — |
| 2024-08-05 | $140.34 | $141.63 | 388,500 | — | — |
| 2024-08-02 | $145.81 | $147.15 | 296,000 | — | — |
| 2024-08-01 | $154.67 | $156.10 | 261,300 | — | — |
| 2024-07-31 | $160.42 | $161.90 | 274,400 | — | — |
| 2024-07-30 | $151.42 | $152.82 | 637,200 | — | — |
| 2024-07-29 | $159.12 | $160.59 | 583,200 | — | — |
| 2024-07-26 | $158.87 | $160.33 | 254,100 | — | — |
| 2024-07-25 | $155.36 | $156.79 | 272,800 | — | — |
| 2024-07-24 | $151.77 | $153.17 | 309,200 | — | — |
| 2024-07-23 | $156.76 | $158.20 | 154,400 | — | — |
| 2024-07-22 | $153.93 | $155.35 | 119,500 | — | — |
| 2024-07-19 | $150.89 | $152.28 | 158,200 | — | — |
| 2024-07-18 | $150.97 | $152.36 | 137,700 | — | — |
| 2024-07-17 | $152.22 | $153.62 | 344,300 | — | — |
| 2024-07-16 | $155.55 | $156.98 | 244,400 | — | — |
| 2024-07-15 | $152.60 | $154.01 | 312,500 | — | — |
| 2024-07-12 | $147.04 | $148.40 | 286,800 | — | — |
| 2024-07-11 | $146.31 | $147.66 | 456,400 | — | — |
| 2024-07-10 | $141.90 | $143.21 | 317,000 | — | — |
| 2024-07-09 | $140.60 | $141.90 | 172,900 | — | — |
| 2024-07-08 | $142.44 | $143.75 | 222,800 | — | — |
| 2024-07-05 | $142.84 | $144.16 | 182,700 | — | — |
| 2024-07-03 | $144.62 | $145.95 | 79,800 | — | — |
| 2024-07-02 | $143.14 | $144.46 | 325,100 | — | — |
| 2024-07-01 | $143.03 | $144.35 | 295,200 | — | — |
| 2024-06-28 | $144.98 | $146.32 | 301,900 | — | — |
| 2024-06-27 | $144.70 | $146.03 | 228,900 | — | — |
| 2024-06-26 | $143.38 | $144.70 | 283,000 | — | — |
| 2024-06-25 | $144.36 | $145.69 | 198,700 | — | — |
| 2024-06-24 | $146.63 | $147.98 | 117,100 | — | — |
| 2024-06-21 | $144.67 | $146.00 | 417,900 | — | — |
| 2024-06-20 | $142.67 | $143.98 | 137,600 | — | — |
| 2024-06-18 | $143.47 | $144.79 | 132,300 | — | — |
| 2024-06-17 | $141.50 | $142.80 | 232,700 | — | — |
| 2024-06-14 | $139.70 | $140.99 | 317,300 | — | — |
| 2024-06-13 | $145.17 | $146.51 | 108,200 | — | — |
| 2024-06-12 | $145.90 | $147.24 | 153,700 | — | — |
| 2024-06-11 | $142.16 | $143.47 | 302,000 | — | — |
| 2024-06-10 | $142.47 | $143.78 | 296,400 | — | — |
| 2024-06-07 | $141.98 | $143.29 | 152,000 | — | — |
| 2024-06-06 | $142.57 | $143.88 | 149,200 | — | — |
| 2024-06-05 | $147.33 | $148.69 | 176,900 | — | — |
| 2024-06-04 | $143.07 | $144.39 | 192,900 | — | — |
| 2024-06-03 | $145.90 | $147.24 | 171,700 | — | — |
| 2024-05-31 | $149.08 | $150.45 | 276,200 | — | — |
| 2024-05-30 | $147.60 | $148.75 | 198,100 | — | — |
| 2024-05-29 | $143.61 | $144.73 | 135,700 | — | — |
| 2024-05-28 | $145.29 | $146.43 | 134,300 | — | — |
| 2024-05-24 | $147.07 | $148.22 | 175,900 | — | — |
| 2024-05-23 | $146.15 | $147.29 | 106,600 | — | — |
| 2024-05-22 | $146.64 | $147.79 | 95,800 | — | — |
| 2024-05-21 | $147.94 | $149.10 | 91,600 | — | — |
| 2024-05-20 | $147.02 | $148.17 | 134,600 | — | — |
| 2024-05-17 | $145.41 | $146.55 | 161,900 | — | — |
| 2024-05-16 | $145.58 | $146.72 | 142,300 | — | — |
| 2024-05-15 | $149.62 | $150.79 | 329,200 | — | — |
| 2024-05-14 | $145.31 | $146.45 | 231,700 | — | — |
| 2024-05-13 | $142.36 | $143.47 | 229,500 | — | — |
| 2024-05-10 | $143.91 | $145.03 | 246,400 | — | — |
| 2024-05-09 | $144.27 | $145.40 | 297,800 | — | — |
| 2024-05-08 | $144.68 | $145.81 | 171,000 | — | — |
| 2024-05-07 | $145.23 | $146.36 | 279,400 | — | — |
| 2024-05-06 | $144.61 | $145.74 | 160,200 | — | — |
| 2024-05-03 | $142.95 | $144.07 | 181,800 | — | — |
| 2024-05-02 | $141.48 | $142.59 | 232,300 | — | — |
| 2024-05-01 | $139.50 | $140.59 | 391,000 | — | — |
| 2024-04-30 | $140.01 | $141.10 | 232,800 | — | — |
| 2024-04-29 | $144.27 | $145.40 | 300,300 | — | — |
| 2024-04-26 | $144.35 | $145.48 | 276,400 | — | — |
| 2024-04-25 | $143.98 | $145.10 | 400,800 | — | — |
| 2024-04-24 | $142.13 | $143.24 | 496,600 | — | — |
| 2024-04-23 | $138.11 | $139.19 | 424,300 | — | — |
| 2024-04-22 | $130.73 | $131.75 | 265,000 | — | — |
| 2024-04-19 | $129.48 | $130.49 | 314,800 | — | — |
| 2024-04-18 | $129.39 | $130.40 | 160,800 | — | — |
| 2024-04-17 | $130.13 | $131.15 | 152,500 | — | — |
| 2024-04-16 | $131.76 | $132.79 | 150,800 | — | — |
| 2024-04-15 | $131.19 | $132.22 | 232,200 | — | — |
| 2024-04-12 | $134.85 | $135.90 | 129,000 | — | — |
| 2024-04-11 | $136.81 | $137.88 | 121,500 | — | — |
| 2024-04-10 | $135.26 | $136.32 | 181,600 | — | — |
| 2024-04-09 | $137.13 | $138.20 | 141,500 | — | — |
| 2024-04-08 | $137.76 | $138.84 | 131,500 | — | — |
| 2024-04-05 | $138.00 | $139.08 | 207,400 | — | — |
| 2024-04-04 | $135.50 | $136.56 | 177,200 | — | — |
| 2024-04-03 | $138.02 | $139.10 | 138,900 | — | — |
| 2024-04-02 | $135.20 | $136.26 | 187,700 | — | — |
| 2024-04-01 | $134.98 | $136.03 | 223,800 | — | — |
| 2024-03-28 | $135.13 | $136.19 | 124,800 | — | — |
| 2024-03-27 | $134.89 | $135.94 | 106,900 | — | — |
| 2024-03-26 | $133.90 | $134.95 | 114,500 | — | — |
| 2024-03-25 | $134.24 | $135.29 | 131,700 | — | — |
| 2024-03-22 | $133.30 | $134.34 | 173,200 | — | — |
| 2024-03-21 | $134.95 | $136.00 | 150,000 | — | — |
| 2024-03-20 | $133.48 | $134.52 | 126,600 | — | — |
| 2024-03-19 | $131.38 | $132.41 | 98,300 | — | — |
| 2024-03-18 | $129.77 | $130.78 | 168,000 | — | — |
| 2024-03-15 | $129.17 | $130.18 | 886,000 | — | — |
| 2024-03-14 | $129.15 | $130.16 | 222,800 | — | — |
| 2024-03-13 | $131.63 | $132.66 | 241,700 | — | — |
| 2024-03-12 | $131.29 | $132.32 | 206,300 | — | — |
| 2024-03-11 | $129.60 | $130.61 | 374,900 | — | — |
| 2024-03-08 | $128.54 | $129.54 | 270,200 | — | — |
| 2024-03-07 | $133.97 | $135.02 | 378,100 | — | — |
| 2024-03-06 | $125.83 | $126.81 | 170,700 | — | — |
| 2024-03-05 | $124.24 | $125.21 | 172,700 | — | — |
| 2024-03-04 | $125.91 | $126.89 | 267,400 | — | — |
| 2024-03-01 | $122.50 | $123.46 | 144,700 | — | — |
| 2024-02-29 | $121.56 | $122.51 | 172,500 | — | — |
| 2024-02-28 | $123.42 | $124.38 | 197,800 | — | — |
| 2024-02-27 | $123.35 | $124.11 | 205,500 | — | — |
| 2024-02-26 | $124.60 | $125.36 | 174,500 | — | — |
| 2024-02-23 | $121.91 | $122.66 | 180,200 | — | — |
| 2024-02-22 | $122.28 | $123.03 | 198,200 | — | — |
| 2024-02-21 | $120.44 | $121.18 | 271,500 | — | — |
| 2024-02-20 | $119.14 | $119.87 | 378,900 | — | — |
| 2024-02-16 | $122.00 | $122.75 | 248,900 | — | — |
| 2024-02-15 | $123.00 | $123.76 | 278,300 | — | — |
| 2024-02-14 | $124.17 | $124.93 | 205,900 | — | — |
| 2024-02-13 | $122.14 | $122.89 | 194,600 | — | — |
| 2024-02-12 | $124.80 | $125.57 | 196,100 | — | — |
| 2024-02-09 | $126.71 | $127.49 | 199,900 | — | — |
| 2024-02-08 | $126.88 | $127.66 | 215,900 | — | — |
| 2024-02-07 | $125.95 | $126.72 | 241,800 | — | — |
| 2024-02-06 | $124.83 | $125.60 | 182,700 | — | — |
| 2024-02-05 | $123.76 | $124.52 | 220,800 | — | — |
| 2024-02-02 | $125.97 | $126.74 | 372,300 | — | — |
| 2024-02-01 | $126.38 | $127.16 | 335,300 | — | — |
| 2024-01-31 | $124.11 | $124.87 | 526,700 | — | — |
| 2024-01-30 | $122.97 | $123.72 | 668,100 | — | — |
| 2024-01-29 | $113.61 | $114.31 | 461,400 | — | — |
| 2024-01-26 | $113.00 | $113.69 | 335,900 | — | — |
| 2024-01-25 | $113.63 | $114.33 | 250,500 | — | — |
| 2024-01-24 | $112.03 | $112.72 | 309,600 | — | — |
| 2024-01-23 | $116.91 | $117.63 | 166,500 | — | — |
| 2024-01-22 | $119.36 | $120.09 | 271,600 | — | — |
| 2024-01-19 | $118.12 | $118.85 | 246,800 | — | — |
| 2024-01-18 | $116.26 | $116.97 | 137,800 | — | — |
| 2024-01-17 | $114.05 | $114.75 | 508,700 | — | — |
| 2024-01-16 | $113.39 | $114.09 | 179,000 | — | — |
| 2024-01-12 | $114.28 | $114.98 | 208,000 | — | — |
| 2024-01-11 | $112.69 | $113.38 | 132,700 | — | — |
| 2024-01-10 | $112.96 | $113.65 | 361,200 | — | — |
| 2024-01-09 | $114.35 | $115.05 | 193,100 | — | — |
| 2024-01-08 | $114.58 | $115.28 | 164,600 | — | — |
| 2024-01-05 | $114.42 | $115.12 | 237,000 | — | — |
| 2024-01-04 | $115.42 | $116.13 | 312,500 | — | — |
| 2024-01-03 | $113.70 | $114.40 | 297,400 | — | — |
| 2024-01-02 | $116.92 | $117.64 | 210,800 | — | — |