Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $19.61 | $19.65 | 102,100 | — | — |
| 2019-12-30 | $19.81 | $19.85 | 61,400 | — | — |
| 2019-12-27 | $19.70 | $19.70 | 63,900 | — | — |
| 2019-12-26 | $19.61 | $19.61 | 43,500 | — | — |
| 2019-12-24 | $19.74 | $19.74 | 69,600 | — | — |
| 2019-12-23 | $20.09 | $20.09 | 25,200 | — | — |
| 2019-12-20 | $20.15 | $20.15 | 24,900 | — | — |
| 2019-12-19 | $20.02 | $20.02 | 41,000 | — | — |
| 2019-12-18 | $20.01 | $20.01 | 11,200 | — | — |
| 2019-12-17 | $20.00 | $20.00 | 23,800 | — | — |
| 2019-12-16 | $20.01 | $20.01 | 33,100 | — | — |
| 2019-12-13 | $19.97 | $19.97 | 16,600 | — | — |
| 2019-12-12 | $19.99 | $19.99 | 22,400 | — | — |
| 2019-12-11 | $19.90 | $19.90 | 27,000 | — | — |
| 2019-12-10 | $19.83 | $19.83 | 42,100 | — | — |
| 2019-12-09 | $19.87 | $19.86 | 18,300 | — | — |
| 2019-12-06 | $19.60 | $19.60 | 88,500 | — | — |
| 2019-12-05 | $19.96 | $19.96 | 28,800 | — | — |
| 2019-12-04 | $19.92 | $19.92 | 55,700 | — | — |
| 2019-12-03 | $19.95 | $19.95 | 54,800 | — | — |
| 2019-12-02 | $19.90 | $19.90 | 46,600 | — | — |
| 2019-11-29 | $20.00 | $20.00 | 367,200 | — | — |
| 2019-11-27 | $19.98 | $19.98 | 608,600 | — | — |
| 2019-11-26 | $19.98 | $19.98 | 626,100 | — | — |