Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.59 | $0.59 | 107,300 |
| 2021-12-30 | $0.57 | $0.57 | 27,900 |
| 2021-12-29 | $0.53 | $0.53 | 70,200 |
| 2021-12-28 | $0.53 | $0.53 | 2,600 |
| 2021-12-27 | $0.53 | $0.53 | 8,500 |
| 2021-12-23 | $0.53 | $0.53 | 28,100 |
| 2021-12-22 | $0.54 | $0.54 | 12,100 |
| 2021-12-21 | $0.54 | $0.54 | 12,800 |
| 2021-12-20 | $0.54 | $0.54 | 41,600 |
| 2021-12-17 | $0.54 | $0.54 | 3,900 |
| 2021-12-16 | $0.52 | $0.52 | 12,200 |
| 2021-12-15 | $0.54 | $0.54 | 157,800 |
| 2021-12-14 | $0.53 | $0.53 | 23,800 |
| 2021-12-13 | $0.52 | $0.52 | 50,900 |
| 2021-12-10 | $0.54 | $0.54 | 11,400 |
| 2021-12-09 | $0.53 | $0.53 | 29,700 |
| 2021-12-08 | $0.53 | $0.53 | 11,600 |
| 2021-12-07 | $0.49 | $0.49 | 64,200 |
| 2021-12-06 | $0.48 | $0.48 | 82,600 |
| 2021-12-03 | $0.46 | $0.46 | 266,300 |
| 2021-12-02 | $0.51 | $0.51 | 79,100 |
| 2021-12-01 | $0.53 | $0.53 | 51,700 |
| 2021-11-30 | $0.53 | $0.53 | 45,100 |
| 2021-11-29 | $0.54 | $0.54 | 56,000 |
| 2021-11-26 | $0.51 | $0.51 | 146,600 |
| 2021-11-24 | $0.57 | $0.57 | 39,600 |
| 2021-11-23 | $0.58 | $0.58 | 25,400 |
| 2021-11-22 | $0.63 | $0.63 | 112,600 |
| 2021-11-19 | $0.64 | $0.64 | 16,200 |
| 2021-11-18 | $0.63 | $0.63 | 45,000 |
| 2021-11-17 | $0.64 | $0.64 | 18,800 |
| 2021-11-16 | $0.64 | $0.64 | 32,300 |
| 2021-11-15 | $0.64 | $0.64 | 187,600 |
| 2021-11-12 | $0.65 | $0.65 | 40,400 |
| 2021-11-11 | $0.61 | $0.61 | 39,000 |
| 2021-11-10 | $0.62 | $0.62 | 56,800 |
| 2021-11-09 | $0.62 | $0.62 | 30,100 |
| 2021-11-08 | $0.59 | $0.59 | 109,000 |
| 2021-11-05 | $0.59 | $0.59 | 44,100 |
| 2021-11-04 | $0.58 | $0.58 | 122,200 |
| 2021-11-03 | $0.61 | $0.61 | 26,900 |
| 2021-11-02 | $0.64 | $0.64 | 65,000 |
| 2021-11-01 | $0.66 | $0.66 | 27,000 |
| 2021-10-29 | $0.65 | $0.65 | 39,900 |
| 2021-10-28 | $0.67 | $0.67 | 27,200 |
| 2021-10-27 | $0.65 | $0.65 | 65,200 |
| 2021-10-26 | $0.65 | $0.65 | 51,500 |
| 2021-10-25 | $0.63 | $0.63 | 87,400 |
| 2021-10-22 | $0.64 | $0.64 | 28,500 |
| 2021-10-21 | $0.65 | $0.65 | 53,400 |
| 2021-10-20 | $0.66 | $0.66 | 38,400 |
| 2021-10-19 | $0.63 | $0.63 | 47,200 |
| 2021-10-18 | $0.62 | $0.62 | 91,100 |
| 2021-10-15 | $0.63 | $0.63 | 68,700 |
| 2021-10-14 | $0.62 | $0.62 | 183,100 |
| 2021-10-13 | $0.58 | $0.58 | 51,300 |
| 2021-10-12 | $0.57 | $0.57 | 68,800 |
| 2021-10-11 | $0.56 | $0.56 | 54,100 |
| 2021-10-08 | $0.58 | $0.58 | 161,800 |
| 2021-10-07 | $0.59 | $0.59 | 268,000 |
| 2021-10-06 | $0.56 | $0.56 | 245,300 |
| 2021-10-05 | $0.58 | $0.58 | 170,400 |
| 2021-10-04 | $0.56 | $0.56 | 504,100 |
| 2021-10-01 | $0.50 | $0.50 | 99,700 |
| 2021-09-30 | $0.50 | $0.50 | 112,100 |
| 2021-09-29 | $0.48 | $0.48 | 68,100 |
| 2021-09-28 | $0.45 | $0.45 | 48,900 |
| 2021-09-27 | $0.47 | $0.47 | 85,000 |
| 2021-09-24 | $0.47 | $0.47 | 175,700 |
| 2021-09-23 | $0.48 | $0.48 | 469,700 |
| 2021-09-22 | $0.44 | $0.44 | 230,300 |
| 2021-09-21 | $0.39 | $0.39 | 68,300 |
| 2021-09-20 | $0.37 | $0.37 | 162,700 |
| 2021-09-17 | $0.43 | $0.43 | 143,000 |
| 2021-09-16 | $0.44 | $0.44 | 97,400 |
| 2021-09-15 | $0.44 | $0.44 | 101,000 |
| 2021-09-14 | $0.43 | $0.43 | 33,300 |
| 2021-09-13 | $0.43 | $0.43 | 97,300 |
| 2021-09-10 | $0.43 | $0.43 | 145,500 |
| 2021-09-09 | $0.43 | $0.43 | 39,500 |
| 2021-09-08 | $0.43 | $0.43 | 157,400 |
| 2021-09-07 | $0.42 | $0.42 | 202,800 |
| 2021-09-03 | $0.39 | $0.39 | 411,700 |
| 2021-09-02 | $0.34 | $0.34 | 616,600 |
| 2021-09-01 | $0.33 | $0.33 | 14,800 |
| 2021-08-31 | $0.31 | $0.31 | 93,800 |
| 2021-08-30 | $0.33 | $0.33 | 66,400 |
| 2021-08-27 | $0.33 | $0.33 | 19,800 |
| 2021-08-26 | $0.32 | $0.32 | 12,500 |
| 2021-08-25 | $0.33 | $0.33 | 69,600 |
| 2021-08-24 | $0.33 | $0.33 | 43,500 |
| 2021-08-23 | $0.31 | $0.31 | 154,800 |
| 2021-08-20 | $0.31 | $0.31 | 18,800 |
| 2021-08-19 | $0.29 | $0.29 | 250,800 |
| 2021-08-18 | $0.31 | $0.31 | 225,200 |
| 2021-08-17 | $0.34 | $0.34 | 66,200 |
| 2021-08-16 | $0.35 | $0.35 | 140,900 |
| 2021-08-13 | $0.34 | $0.34 | 42,800 |
| 2021-08-12 | $0.36 | $0.36 | 15,400 |
| 2021-08-11 | $0.37 | $0.37 | 24,500 |
| 2021-08-10 | $0.36 | $0.36 | 63,000 |
| 2021-08-09 | $0.36 | $0.36 | 40,400 |
| 2021-08-06 | $0.34 | $0.34 | 98,500 |
| 2021-08-05 | $0.38 | $0.38 | 90,300 |
| 2021-08-04 | $0.38 | $0.38 | 18,700 |
| 2021-08-03 | $0.38 | $0.38 | 37,700 |
| 2021-08-02 | $0.39 | $0.39 | 3,100 |
| 2021-07-30 | $0.39 | $0.39 | 15,700 |
| 2021-07-29 | $0.37 | $0.37 | 40,100 |
| 2021-07-28 | $0.38 | $0.38 | 51,000 |
| 2021-07-27 | $0.38 | $0.38 | 57,100 |
| 2021-07-26 | $0.39 | $0.39 | 229,400 |
| 2021-07-23 | $0.34 | $0.34 | 108,000 |
| 2021-07-22 | $0.32 | $0.32 | 67,500 |
| 2021-07-21 | $0.32 | $0.32 | 38,300 |
| 2021-07-20 | $0.30 | $0.30 | 83,800 |
| 2021-07-19 | $0.29 | $0.29 | 248,700 |
| 2021-07-16 | $0.30 | $0.30 | 64,400 |
| 2021-07-15 | $0.31 | $0.31 | 171,200 |
| 2021-07-14 | $0.31 | $0.31 | 34,600 |
| 2021-07-13 | $0.31 | $0.31 | 220,800 |
| 2021-07-12 | $0.34 | $0.34 | 65,100 |
| 2021-07-09 | $0.33 | $0.33 | 88,300 |
| 2021-07-08 | $0.32 | $0.32 | 106,700 |
| 2021-07-07 | $0.31 | $0.31 | 94,700 |
| 2021-07-06 | $0.34 | $0.34 | 67,400 |
| 2021-07-02 | $0.37 | $0.37 | 36,000 |
| 2021-07-01 | $0.35 | $0.35 | 163,000 |
| 2021-06-30 | $0.33 | $0.33 | 541,600 |
| 2021-06-29 | $0.36 | $0.36 | 57,700 |
| 2021-06-28 | $0.38 | $0.38 | 229,900 |
| 2021-06-25 | $0.39 | $0.39 | 93,300 |
| 2021-06-24 | $0.39 | $0.39 | 48,500 |
| 2021-06-23 | $0.40 | $0.40 | 172,500 |
| 2021-06-22 | $0.41 | $0.41 | 53,300 |
| 2021-06-21 | $0.40 | $0.40 | 144,100 |
| 2021-06-18 | $0.40 | $0.40 | 90,900 |
| 2021-06-17 | $0.41 | $0.41 | 478,300 |
| 2021-06-16 | $0.46 | $0.46 | 52,500 |
| 2021-06-15 | $0.45 | $0.45 | 155,700 |
| 2021-06-14 | $0.46 | $0.46 | 108,800 |
| 2021-06-11 | $0.46 | $0.46 | 86,600 |
| 2021-06-10 | $0.48 | $0.48 | 135,100 |
| 2021-06-09 | $0.48 | $0.48 | 169,300 |
| 2021-06-08 | $0.48 | $0.48 | 145,400 |
| 2021-06-07 | $0.50 | $0.50 | 64,000 |
| 2021-06-04 | $0.50 | $0.50 | 62,500 |
| 2021-06-03 | $0.49 | $0.49 | 79,700 |
| 2021-06-02 | $0.49 | $0.49 | 69,700 |
| 2021-06-01 | $0.51 | $0.51 | 106,000 |
| 2021-05-28 | $0.51 | $0.51 | 72,900 |
| 2021-05-27 | $0.50 | $0.50 | 122,300 |
| 2021-05-26 | $0.49 | $0.49 | 70,500 |
| 2021-05-25 | $0.50 | $0.50 | 128,300 |
| 2021-05-24 | $0.49 | $0.49 | 127,700 |
| 2021-05-21 | $0.52 | $0.52 | 532,900 |
| 2021-05-20 | $0.54 | $0.54 | 241,000 |
| 2021-05-19 | $0.51 | $0.51 | 90,200 |
| 2021-05-18 | $0.51 | $0.51 | 199,600 |
| 2021-05-17 | $0.49 | $0.49 | 151,600 |
| 2021-05-14 | $0.51 | $0.51 | 419,200 |
| 2021-05-13 | $0.52 | $0.52 | 142,100 |
| 2021-05-12 | $0.53 | $0.53 | 197,800 |
| 2021-05-11 | $0.56 | $0.56 | 131,100 |
| 2021-05-10 | $0.52 | $0.52 | 706,200 |
| 2021-05-07 | $0.51 | $0.51 | 177,400 |
| 2021-05-06 | $0.48 | $0.48 | 172,200 |
| 2021-05-05 | $0.46 | $0.46 | 75,600 |
| 2021-05-04 | $0.45 | $0.45 | 101,500 |
| 2021-05-03 | $0.45 | $0.45 | 197,400 |
| 2021-04-30 | $0.44 | $0.44 | 43,400 |
| 2021-04-29 | $0.44 | $0.44 | 121,400 |
| 2021-04-28 | $0.46 | $0.46 | 72,200 |
| 2021-04-27 | $0.47 | $0.47 | 125,300 |
| 2021-04-26 | $0.49 | $0.49 | 138,800 |
| 2021-04-23 | $0.45 | $0.45 | 116,800 |
| 2021-04-22 | $0.44 | $0.44 | 83,000 |
| 2021-04-21 | $0.43 | $0.43 | 129,900 |
| 2021-04-20 | $0.43 | $0.43 | 173,800 |
| 2021-04-19 | $0.44 | $0.44 | 198,800 |
| 2021-04-16 | $0.45 | $0.45 | 81,200 |
| 2021-04-15 | $0.46 | $0.46 | 155,100 |
| 2021-04-14 | $0.45 | $0.45 | 64,500 |
| 2021-04-13 | $0.46 | $0.46 | 109,300 |
| 2021-04-12 | $0.45 | $0.45 | 67,700 |
| 2021-04-09 | $0.48 | $0.48 | 156,500 |
| 2021-04-08 | $0.46 | $0.46 | 224,000 |
| 2021-04-07 | $0.48 | $0.48 | 110,800 |
| 2021-04-06 | $0.48 | $0.48 | 106,800 |
| 2021-04-05 | $0.49 | $0.49 | 123,100 |
| 2021-04-01 | $0.48 | $0.48 | 156,100 |
| 2021-03-31 | $0.47 | $0.47 | 247,800 |
| 2021-03-30 | $0.47 | $0.47 | 199,600 |
| 2021-03-29 | $0.47 | $0.47 | 107,600 |
| 2021-03-26 | $0.48 | $0.48 | 198,500 |
| 2021-03-25 | $0.47 | $0.47 | 253,700 |
| 2021-03-24 | $0.47 | $0.47 | 130,700 |
| 2021-03-23 | $0.47 | $0.47 | 257,900 |
| 2021-03-22 | $0.48 | $0.48 | 288,800 |
| 2021-03-19 | $0.50 | $0.50 | 149,900 |
| 2021-03-18 | $0.51 | $0.51 | 187,800 |
| 2021-03-17 | $0.50 | $0.50 | 345,000 |
| 2021-03-16 | $0.52 | $0.52 | 248,000 |
| 2021-03-15 | $0.50 | $0.50 | 425,600 |
| 2021-03-12 | $0.49 | $0.49 | 211,400 |
| 2021-03-11 | $0.49 | $0.49 | 446,300 |
| 2021-03-10 | $0.49 | $0.49 | 943,600 |
| 2021-03-09 | $0.54 | $0.54 | 1,487,400 |
| 2021-03-08 | $0.44 | $0.44 | 304,800 |
| 2021-03-05 | $0.38 | $0.38 | 502,000 |
| 2021-03-04 | $0.38 | $0.38 | 422,100 |
| 2021-03-03 | $0.41 | $0.41 | 733,000 |
| 2021-03-02 | $0.45 | $0.45 | 145,500 |
| 2021-03-01 | $0.45 | $0.45 | 345,800 |
| 2021-02-26 | $0.52 | $0.52 | 416,500 |
| 2021-02-25 | $0.54 | $0.54 | 308,800 |
| 2021-02-24 | $0.57 | $0.57 | 286,900 |
| 2021-02-23 | $0.57 | $0.57 | 910,800 |
| 2021-02-22 | $0.58 | $0.58 | 964,600 |
| 2021-02-19 | $0.52 | $0.52 | 779,900 |
| 2021-02-18 | $0.40 | $0.40 | 639,400 |
| 2021-02-17 | $0.45 | $0.45 | 443,900 |
| 2021-02-16 | $0.39 | $0.39 | 965,900 |
| 2021-02-12 | $0.29 | $0.29 | 293,000 |
| 2021-02-11 | $0.29 | $0.29 | 119,400 |
| 2021-02-10 | $0.29 | $0.29 | 135,800 |
| 2021-02-09 | $0.29 | $0.29 | 169,400 |
| 2021-02-08 | $0.29 | $0.29 | 198,800 |
| 2021-02-05 | $0.29 | $0.29 | 194,600 |
| 2021-02-04 | $0.29 | $0.29 | 116,900 |
| 2021-02-03 | $0.29 | $0.29 | 106,100 |
| 2021-02-02 | $0.29 | $0.29 | 45,800 |
| 2021-02-01 | $0.28 | $0.28 | 595,900 |
| 2021-01-29 | $0.28 | $0.28 | 173,900 |
| 2021-01-28 | $0.28 | $0.28 | 275,000 |
| 2021-01-27 | $0.28 | $0.28 | 383,700 |
| 2021-01-26 | $0.29 | $0.29 | 367,300 |
| 2021-01-25 | $0.28 | $0.28 | 484,900 |
| 2021-01-22 | $0.28 | $0.28 | 145,800 |
| 2021-01-21 | $0.30 | $0.30 | 157,700 |
| 2021-01-20 | $0.27 | $0.27 | 61,700 |
| 2021-01-19 | $0.25 | $0.25 | 161,500 |
| 2021-01-15 | $0.25 | $0.25 | 297,400 |
| 2021-01-14 | $0.26 | $0.26 | 254,100 |
| 2021-01-13 | $0.27 | $0.27 | 76,100 |
| 2021-01-12 | $0.27 | $0.27 | 75,700 |
| 2021-01-11 | $0.28 | $0.28 | 181,800 |
| 2021-01-08 | $0.28 | $0.28 | 282,000 |