OTC:CPNNF | Historical Stock Price | Central Pattana Public Co Limited/ADR

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2022-09-29 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.42$2.37$3.95$6.58$10.96$18.252022-09-292026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2023-12-29$1.80—0
2023-12-28$1.80—0
2023-12-27$1.80—0
2023-12-26$1.80—0
2023-12-22$1.80—0
2023-12-21$1.80—0
2023-12-20$1.80—0
2023-12-19$1.80—0
2023-12-18$1.80—0
2023-12-15$1.80—0
2023-12-14$1.80—0
2023-12-13$1.80—0
2023-12-12$1.80—0
2023-12-11$1.80—0
2023-12-08$1.80—0
2023-12-07$1.80—0
2023-12-06$1.80—0
2023-12-05$1.80—0
2023-12-04$1.80—0
2023-12-01$1.80—0
2023-11-30$1.80—0
2023-11-29$1.80—0
2023-11-28$1.80—0
2023-11-27$1.80—0
2023-11-24$1.80—0
2023-11-22$1.80—0
2023-11-21$1.80—0
2023-11-20$1.80—0
2023-11-17$1.80—0
2023-11-16$1.80—0
2023-11-15$1.80—0
2023-11-14$1.80—0
2023-11-13$1.80—0
2023-11-10$1.80—0
2023-11-09$1.80—0
2023-11-08$1.80—0
2023-11-07$1.80—0
2023-11-06$1.80—0
2023-11-03$1.80—0
2023-11-02$1.80—0
2023-11-01$1.80—0
2023-10-31$1.80—0
2023-10-30$1.80—0
2023-10-27$1.80—0
2023-10-26$1.80—0
2023-10-25$1.80—0
2023-10-24$1.80—0
2023-10-23$1.80—0
2023-10-20$1.80—0
2023-10-19$1.80—0
2023-10-18$1.80—0
2023-10-17$1.80—0
2023-10-16$1.80—0
2023-10-13$1.80—0
2023-10-12$1.80—0
2023-10-11$1.80—0
2023-10-10$1.80—0
2023-10-09$1.80—0
2023-10-06$1.80—0
2023-10-05$1.80—0
2023-10-04$1.80—0
2023-10-03$1.80—0
2023-10-02$1.80—0
2023-09-29$1.80—0
2023-09-28$1.80—0
2023-09-27$1.80—0
2023-09-26$1.80—892
2023-09-25$1.90—0
2023-09-22$1.90—0
2023-09-21$1.90—0
2023-09-20$1.90—0
2023-09-19$1.90—0
2023-09-18$1.90—0
2023-09-15$1.90—0
2023-09-14$1.90—0
2023-09-13$1.90—0
2023-09-12$1.90—0
2023-09-11$1.90—0
2023-09-08$1.90—0
2023-09-07$1.90—0
2023-09-06$1.90—0
2023-09-05$1.90—0
2023-09-01$1.90—0
2023-08-31$1.90—0
2023-08-30$1.90—0
2023-08-29$1.90—0
2023-08-28$1.90—0
2023-08-25$1.90—0
2023-08-24$1.90—0
2023-08-23$1.90—0
2023-08-22$1.90—0
2023-08-21$1.90—0
2023-08-18$1.90—0
2023-08-17$1.90—0
2023-08-16$1.90—0
2023-08-15$1.90—0
2023-08-14$1.90—0
2023-08-11$1.90—0
2023-08-10$1.90—0
2023-08-09$1.90—0
2023-08-08$1.90—0
2023-08-07$1.90—0
2023-08-04$1.90—0
2023-08-03$1.90—0
2023-08-02$1.90—0
2023-08-01$1.90—0
2023-07-31$1.90—0
2023-07-28$1.90—0
2023-07-27$1.90—0
2023-07-26$1.90—0
2023-07-25$1.90—0
2023-07-24$1.90—0
2023-07-21$1.90—0
2023-07-20$1.90—0
2023-07-19$1.90—0
2023-07-18$1.90—0
2023-07-17$1.90—0
2023-07-14$1.90—0
2023-07-13$1.90—0
2023-07-12$1.90—0
2023-07-11$1.90—0
2023-07-10$1.90—0
2023-07-07$1.90—0
2023-07-06$1.90—0
2023-07-05$1.90—0
2023-07-03$1.90—0
2023-06-30$1.90—0
2023-06-29$1.90—0
2023-06-28$1.90—0
2023-06-27$1.90—0
2023-06-26$1.90—0
2023-06-23$1.90—0
2023-06-22$1.90—0
2023-06-21$1.90—0
2023-06-20$1.90—0
2023-06-16$1.90—0
2023-06-15$1.90—0
2023-06-14$1.90—744
2023-06-13$1.95—7,196
2023-06-12$2.25—744
2023-06-09$2.05—0
2023-06-08$2.05—0
2023-06-07$2.05—0
2023-06-06$2.05—0
2023-06-05$2.05—0
2023-06-02$2.05—0
2023-06-01$2.05—3,079
2023-05-31$2.12—0
2023-05-30$2.12—0
2023-05-26$2.12—0
2023-05-25$2.12—0
2023-05-24$2.12—0
2023-05-23$2.12—0
2023-05-22$2.12—0
2023-05-19$2.12—0
2023-05-18$2.12—0
2023-05-17$2.12—0
2023-05-16$2.12—0
2023-05-15$2.12—460
2023-05-12$2.00—0
2023-05-11$2.00—0
2023-05-10$2.00—769
2023-05-09$2.15—0
2023-05-08$2.15—769
2023-05-05$2.10—0
2023-05-04$2.10—0
2023-05-03$2.10—0
2023-05-02$2.10—0
2023-05-01$2.10—0
2023-04-28$2.10—0
2023-04-27$2.10—0
2023-04-26$2.10—0
2023-04-25$2.10—0
2023-04-24$2.10—0
2023-04-21$2.10—0
2023-04-20$2.10—0
2023-04-19$2.10—0
2023-04-18$2.10—0
2023-04-17$2.10—0
2023-04-14$2.10—268
2023-04-13$1.95—0
2023-04-12$1.95—0
2023-04-11$1.95—0
2023-04-10$1.95—0
2023-04-06$1.95—0
2023-04-05$1.95—0
2023-04-04$1.95—0
2023-04-03$1.95—0
2023-03-31$1.95—0
2023-03-30$1.95—0
2023-03-29$1.95—0
2023-03-28$1.95—0
2023-03-27$1.95—0
2023-03-24$1.95—0
2023-03-23$1.95—0
2023-03-22$1.95—0
2023-03-21$1.95—151
2023-03-20$2.25—0
2023-03-17$2.25—0
2023-03-16$2.25—0
2023-03-15$2.25—0
2023-03-14$2.25—0
2023-03-13$2.25—0
2023-03-10$2.25—0
2023-03-09$2.25—0
2023-03-08$2.25—0
2023-03-07$2.25—0
2023-03-06$2.25—0
2023-03-03$2.25—0
2023-03-02$2.25—0
2023-03-01$2.25—0
2023-02-28$2.25—0
2023-02-27$2.25—0
2023-02-24$2.25—0
2023-02-23$2.25—0
2023-02-22$2.25—0
2023-02-21$2.25—0
2023-02-17$2.25—0
2023-02-16$2.25—0
2023-02-15$2.25—2,012
2023-02-14$2.30—0
2023-02-13$2.30—262
2023-02-10$1.80—0
2023-02-09$1.80—0
2023-02-08$1.80—0
2023-02-07$1.80—0
2023-02-06$1.80—0
2023-02-03$1.80—0
2023-02-02$1.80—0
2023-02-01$1.80—0
2023-01-31$1.80—0
2023-01-30$1.80—0
2023-01-27$1.80—0
2023-01-26$1.80—0
2023-01-25$1.80—0
2023-01-24$1.80—0
2023-01-23$1.80—0
2023-01-20$1.80—0
2023-01-19$1.80—0
2023-01-18$1.80—0
2023-01-17$1.80—0
2023-01-13$1.80—0
2023-01-12$1.80—0
2023-01-11$1.80—0
2023-01-10$1.80—0
2023-01-09$1.80—0
2023-01-06$1.80—0
2023-01-05$1.80—0
2023-01-04$1.80—0
2023-01-03$1.80—0