Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $111.06 | 22,990 |
| 2026-09-03 | — | — | — | $110.49 | 32,683 |
| 2026-09-02 | — | — | — | $113.58 | 42,905 |
| 2026-09-01 | — | — | — | $114.17 | 32,879 |
| 2026-08-31 | — | — | — | $113.56 | 21,046 |
| 2026-08-28 | — | — | — | $118.20 | 45,202 |
| 2026-08-27 | $116.93 | $116.93 | 640,500 | $120.00 | 36,048 |
| 2026-08-26 | $119.80 | $119.80 | 980,800 | $122.04 | 33,679 |
| 2026-08-25 | $123.57 | $123.57 | 981,700 | $125.08 | 45,920 |
| 2026-08-24 | $123.24 | $123.24 | 1,012,700 | $120.32 | 41,163 |
| 2026-08-21 | $122.25 | $122.25 | 656,400 | $121.72 | 45,153 |
| 2026-08-20 | $121.05 | $121.05 | 787,400 | $119.05 | 56,351 |
| 2026-08-19 | $119.02 | $119.02 | 859,600 | $120.00 | 33,668 |
| 2026-08-18 | $118.10 | $118.10 | 804,000 | $117.99 | 29,695 |
| 2026-08-17 | $117.17 | $117.17 | 541,100 | $114.13 | 18,998 |
| 2026-08-14 | $114.47 | $114.47 | 728,900 | $110.13 | 38,276 |
| 2026-08-13 | $110.51 | $110.51 | 740,300 | $112.39 | 34,338 |
| 2026-08-12 | $112.18 | $112.18 | 663,000 | $111.51 | 26,403 |
| 2026-08-11 | $111.86 | $111.86 | 699,800 | $114.18 | 29,308 |
| 2026-08-10 | $114.23 | $114.23 | 1,256,000 | $111.08 | 45,935 |
| 2026-08-07 | $110.77 | $110.77 | 769,000 | $108.11 | 21,948 |
| 2026-08-06 | $107.95 | $107.95 | 761,800 | $110.50 | 60,874 |
| 2026-08-05 | $110.69 | $110.69 | 846,800 | $110.52 | 37,564 |
| 2026-08-04 | $109.80 | $109.80 | 1,265,600 | $112.80 | 54,107 |
| 2026-08-03 | $112.80 | $112.80 | 1,688,500 | $114.91 | 72,731 |
| 2026-07-31 | $114.49 | $114.49 | 1,841,200 | $117.93 | 130,351 |
| 2026-07-30 | $118.32 | $118.32 | 4,497,400 | $109.75 | 184,110 |
| 2026-07-29 | $92.95 | $92.95 | 1,550,600 | $95.17 | 104,930 |
| 2026-07-28 | $94.19 | $94.19 | 823,400 | $91.11 | 35,796 |
| 2026-07-27 | $91.12 | $91.12 | 1,418,900 | $90.23 | 73,173 |
| 2026-07-24 | $95.36 | $95.36 | 1,004,000 | $96.83 | 34,097 |
| 2026-07-23 | $96.66 | $96.66 | 981,100 | $91.03 | 40,335 |
| 2026-07-22 | $90.88 | $90.88 | 1,378,200 | $95.47 | 62,339 |
| 2026-07-21 | $95.65 | $95.65 | 839,100 | $91.69 | 33,354 |
| 2026-07-20 | $91.57 | $91.57 | 1,611,900 | $90.94 | 62,924 |
| 2026-07-17 | $90.52 | $90.52 | 1,893,000 | — | — |
| 2026-07-16 | $89.72 | $89.72 | 878,100 | — | — |
| 2026-07-15 | $89.57 | $89.57 | 1,019,900 | — | — |
| 2026-07-14 | $90.47 | $90.47 | 1,159,600 | — | — |
| 2026-07-13 | $85.90 | $85.90 | 1,325,200 | — | — |
| 2026-07-10 | $91.88 | $91.88 | 1,128,500 | — | — |
| 2026-07-09 | $93.25 | $93.25 | 1,189,300 | — | — |
| 2026-07-08 | $92.94 | $92.94 | 1,037,100 | — | — |
| 2026-07-07 | $94.04 | $94.04 | 1,142,000 | — | — |
| 2026-07-06 | $91.61 | $91.61 | 1,171,700 | — | — |
| 2026-07-02 | $90.21 | $90.21 | 771,900 | — | — |
| 2026-07-01 | $88.48 | $88.48 | 1,046,500 | — | — |
| 2026-06-30 | $86.95 | $86.95 | 738,700 | — | — |
| 2026-06-29 | $87.89 | $87.89 | 864,900 | — | — |
| 2026-06-26 | $87.32 | $87.32 | 1,590,800 | — | — |
| 2026-06-25 | $84.75 | $84.75 | 1,103,000 | — | — |
| 2026-06-24 | $81.56 | $81.56 | 754,000 | — | — |
| 2026-06-23 | $79.85 | $79.85 | 947,300 | — | — |
| 2026-06-22 | $79.71 | $79.71 | 882,700 | — | — |
| 2026-06-18 | $79.91 | $79.91 | 1,875,400 | — | — |
| 2026-06-17 | $81.75 | $81.75 | 850,300 | — | — |
| 2026-06-16 | $83.71 | $83.71 | 767,900 | — | — |
| 2026-06-15 | $83.12 | $83.12 | 1,042,200 | — | — |
| 2026-06-12 | $82.91 | $82.91 | 719,000 | — | — |
| 2026-06-11 | $83.25 | $83.25 | 1,093,900 | — | — |
| 2026-06-10 | $78.12 | $78.12 | 1,494,300 | — | — |
| 2026-06-09 | $77.49 | $77.49 | 1,010,100 | — | — |
| 2026-06-08 | $73.33 | $73.33 | 867,400 | — | — |
| 2026-06-05 | $72.62 | $72.62 | 774,500 | — | — |
| 2026-06-04 | $74.89 | $74.89 | 910,100 | — | — |
| 2026-06-03 | $72.65 | $72.65 | 793,300 | — | — |
| 2026-06-02 | $71.20 | $71.20 | 984,600 | — | — |
| 2026-06-01 | $70.44 | $70.44 | 1,097,000 | — | — |
| 2026-05-29 | $69.49 | $69.49 | 774,700 | — | — |
| 2026-05-28 | $68.38 | $68.38 | 1,190,000 | — | — |
| 2026-05-27 | $66.65 | $66.65 | 1,889,900 | — | — |
| 2026-05-26 | $60.36 | $60.36 | 681,800 | — | — |
| 2026-05-22 | $60.22 | $60.22 | 536,000 | — | — |
| 2026-05-21 | $59.69 | $59.69 | 874,600 | — | — |
| 2026-05-20 | $59.06 | $59.06 | 1,115,200 | — | — |
| 2026-05-19 | $58.22 | $58.22 | 1,498,400 | — | — |
| 2026-05-18 | $55.12 | $55.12 | 816,400 | — | — |
| 2026-05-15 | $56.37 | $56.37 | 874,500 | — | — |
| 2026-05-14 | $58.30 | $58.30 | 1,879,100 | — | — |
| 2026-05-13 | $57.08 | $57.08 | 2,307,700 | — | — |
| 2026-05-12 | $51.16 | $51.16 | 771,300 | — | — |
| 2026-05-11 | $51.20 | $51.20 | 1,325,100 | — | — |
| 2026-05-08 | $52.28 | $52.28 | 872,700 | — | — |
| 2026-05-07 | $51.05 | $51.05 | 1,117,200 | — | — |
| 2026-05-06 | $52.15 | $52.15 | 1,534,500 | — | — |
| 2026-05-05 | $51.33 | $51.33 | 1,176,000 | — | — |
| 2026-05-04 | $51.60 | $51.60 | 1,388,400 | — | — |
| 2026-05-01 | $51.42 | $51.42 | 3,274,600 | — | — |
| 2026-04-30 | $46.52 | $46.52 | 1,233,100 | — | — |
| 2026-04-29 | $46.59 | $46.59 | 1,235,600 | — | — |
| 2026-04-28 | $46.62 | $46.62 | 724,900 | — | — |
| 2026-04-27 | $46.22 | $46.22 | 646,700 | — | — |
| 2026-04-24 | $46.06 | $46.06 | 632,800 | — | — |
| 2026-04-23 | $45.08 | $45.08 | 881,300 | — | — |
| 2026-04-22 | $46.57 | $46.57 | 727,200 | — | — |
| 2026-04-21 | $45.10 | $45.10 | 961,800 | — | — |
| 2026-04-20 | $46.34 | $46.34 | 722,600 | — | — |
| 2026-04-17 | $46.16 | $46.16 | 1,735,000 | — | — |
| 2026-04-16 | $43.96 | $43.96 | 901,800 | — | — |
| 2026-04-15 | $43.90 | $43.90 | 840,700 | — | — |
| 2026-04-14 | $43.68 | $43.68 | 811,300 | — | — |
| 2026-04-13 | $43.30 | $43.30 | 1,261,400 | — | — |
| 2026-04-10 | $41.91 | $41.91 | 843,100 | — | — |
| 2026-04-09 | $42.25 | $42.25 | 925,400 | — | — |
| 2026-04-08 | $41.87 | $41.87 | 1,607,300 | — | — |
| 2026-04-07 | $41.69 | $41.69 | 1,090,800 | — | — |
| 2026-04-06 | $40.85 | $40.85 | 1,022,100 | — | — |
| 2026-04-02 | $42.49 | $42.49 | 1,498,100 | — | — |
| 2026-04-01 | $41.98 | $41.98 | 1,945,000 | — | — |
| 2026-03-31 | $40.31 | $40.31 | 1,509,200 | — | — |
| 2026-03-30 | $38.12 | $38.12 | 1,956,300 | — | — |
| 2026-03-27 | $37.60 | $37.60 | 1,775,500 | — | — |
| 2026-03-26 | $38.53 | $38.53 | 3,033,300 | — | — |
| 2026-03-25 | $40.47 | $40.47 | 11,743,400 | — | — |
| 2026-03-24 | $33.82 | $33.82 | 1,242,500 | — | — |
| 2026-03-23 | $33.63 | $33.63 | 1,338,900 | — | — |
| 2026-03-20 | $34.64 | $34.64 | 3,205,400 | — | — |
| 2026-03-19 | $34.08 | $34.08 | 1,266,400 | — | — |
| 2026-03-18 | $33.30 | $33.30 | 1,653,900 | — | — |
| 2026-03-17 | $33.51 | $33.51 | 1,038,600 | — | — |
| 2026-03-16 | $32.18 | $32.18 | 725,200 | — | — |
| 2026-03-13 | $32.15 | $32.15 | 1,019,100 | — | — |
| 2026-03-12 | $32.39 | $32.39 | 1,154,400 | — | — |
| 2026-03-11 | $33.74 | $33.74 | 1,239,000 | — | — |
| 2026-03-10 | $33.54 | $33.54 | 1,018,300 | — | — |
| 2026-03-09 | $33.99 | $33.99 | 1,208,800 | — | — |
| 2026-03-06 | $33.87 | $33.87 | 1,230,000 | — | — |
| 2026-03-05 | $34.04 | $34.04 | 1,330,200 | — | — |
| 2026-03-04 | $35.69 | $35.69 | 1,082,100 | — | — |
| 2026-03-03 | $35.28 | $35.28 | 1,397,600 | — | — |
| 2026-03-02 | $35.97 | $35.97 | 1,134,300 | — | — |
| 2026-02-27 | $35.70 | $35.70 | 1,408,900 | — | — |
| 2026-02-26 | $35.78 | $35.78 | 1,576,900 | — | — |
| 2026-02-25 | $36.22 | $36.22 | 2,985,800 | — | — |
| 2026-02-24 | $36.48 | $36.48 | 1,972,300 | — | — |
| 2026-02-23 | $35.34 | $35.34 | 1,673,800 | — | — |
| 2026-02-20 | $34.82 | $34.82 | 2,560,100 | — | — |
| 2026-02-19 | $34.24 | $34.24 | 11,764,600 | — | — |
| 2026-02-18 | $39.82 | $39.82 | 808,000 | — | — |
| 2026-02-17 | $39.63 | $39.63 | 840,200 | — | — |
| 2026-02-13 | $39.97 | $39.97 | 684,500 | — | — |
| 2026-02-12 | $38.34 | $38.34 | 1,367,700 | — | — |
| 2026-02-11 | $40.83 | $40.83 | 851,600 | — | — |
| 2026-02-10 | $40.97 | $40.97 | 591,800 | — | — |
| 2026-02-09 | $41.31 | $41.31 | 858,000 | — | — |
| 2026-02-06 | $40.83 | $40.83 | 1,384,500 | — | — |
| 2026-02-05 | $38.36 | $38.36 | 1,063,400 | — | — |
| 2026-02-04 | $40.13 | $40.13 | 1,297,700 | — | — |
| 2026-02-03 | $40.70 | $40.70 | 1,752,200 | — | — |
| 2026-02-02 | $40.71 | $40.71 | 2,250,800 | — | — |
| 2026-01-30 | $39.87 | $39.87 | 5,067,500 | — | — |
| 2026-01-29 | $44.61 | $44.61 | 1,785,900 | — | — |
| 2026-01-28 | $45.85 | $45.85 | 1,668,400 | — | — |
| 2026-01-27 | $46.22 | $46.22 | 1,751,100 | — | — |
| 2026-01-26 | $45.64 | $45.64 | 1,838,700 | — | — |
| 2026-01-23 | $43.98 | $43.98 | 3,946,500 | — | — |
| 2026-01-22 | $41.30 | $41.30 | 5,899,100 | — | — |
| 2026-01-21 | $36.31 | $36.31 | 1,436,300 | — | — |
| 2026-01-20 | $35.29 | $35.29 | 1,632,800 | — | — |
| 2026-01-16 | $34.73 | $34.73 | 2,415,900 | — | — |
| 2026-01-15 | $35.39 | $35.39 | 1,351,800 | — | — |
| 2026-01-14 | $37.04 | $37.04 | 1,284,900 | — | — |
| 2026-01-13 | $36.35 | $36.35 | 1,239,200 | — | — |
| 2026-01-12 | $37.36 | $37.36 | 1,325,900 | — | — |
| 2026-01-09 | $37.50 | $37.50 | 1,613,200 | — | — |
| 2026-01-08 | $36.53 | $36.53 | 1,863,500 | — | — |
| 2026-01-07 | $37.00 | $37.00 | 1,851,600 | — | — |
| 2026-01-06 | $35.78 | $35.78 | 3,842,000 | — | — |
| 2026-01-05 | $34.95 | $34.95 | 5,194,700 | — | — |
| 2026-01-02 | $38.20 | $38.20 | 6,702,900 | — | — |