Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $1,041.00 | $1,047.50 | 569 | — | — |
| 2004-12-30 | $1,025.00 | $1,031.40 | 666 | — | — |
| 2004-12-29 | $1,027.00 | $1,033.41 | 110 | — | — |
| 2004-12-28 | $1,023.00 | $1,029.38 | 232 | — | — |
| 2004-12-27 | $1,026.00 | $1,032.40 | 162 | — | — |
| 2004-12-23 | $1,020.00 | $1,026.37 | 104 | — | — |
| 2004-12-22 | $1,020.00 | $1,026.37 | 594 | — | — |
| 2004-12-21 | $1,025.00 | $1,031.40 | 487 | — | — |
| 2004-12-20 | $1,033.00 | $1,039.45 | 376 | — | — |
| 2004-12-17 | $1,024.00 | $1,030.39 | 501 | — | — |
| 2004-12-16 | $1,020.00 | $1,026.37 | 321 | — | — |
| 2004-12-15 | $1,024.00 | $1,030.39 | 377 | — | — |
| 2004-12-14 | $1,026.00 | $1,032.40 | 591 | — | — |
| 2004-12-13 | $1,016.00 | $1,022.34 | 178 | — | — |
| 2004-12-10 | $1,019.00 | $1,025.36 | 365 | — | — |
| 2004-12-09 | $1,022.00 | $1,028.38 | 274 | — | — |
| 2004-12-08 | $1,022.00 | $1,028.38 | 124 | — | — |
| 2004-12-07 | $1,015.00 | $1,021.33 | 127 | — | — |
| 2004-12-06 | $1,020.00 | $1,026.37 | 66 | — | — |
| 2004-12-03 | $1,025.00 | $1,031.40 | 102 | — | — |
| 2004-12-02 | $1,036.00 | $1,042.47 | 310 | — | — |
| 2004-12-01 | $1,025.00 | $1,031.40 | 307 | — | — |
| 2004-11-30 | $1,038.00 | $1,044.48 | 108 | — | — |
| 2004-11-29 | $1,039.00 | $1,045.48 | 139 | — | — |
| 2004-11-26 | $1,031.00 | $1,037.43 | 168 | — | — |
| 2004-11-24 | $1,046.00 | $1,052.53 | 103 | — | — |
| 2004-11-23 | $1,059.00 | $1,060.58 | 206 | — | — |
| 2004-11-22 | $1,059.00 | $1,060.58 | 65 | — | — |
| 2004-11-19 | $1,063.00 | $1,064.58 | 46 | — | — |
| 2004-11-18 | $1,068.00 | $1,069.59 | 77 | — | — |
| 2004-11-17 | $1,071.00 | $1,072.60 | 130 | — | — |
| 2004-11-16 | $1,073.00 | $1,074.60 | 238 | — | — |
| 2004-11-15 | $1,070.00 | $1,071.59 | 481 | — | — |
| 2004-11-12 | $1,064.00 | $1,065.59 | 70 | — | — |
| 2004-11-11 | $1,064.00 | $1,065.59 | 59 | — | — |
| 2004-11-10 | $1,073.00 | $1,074.60 | 89 | — | — |
| 2004-11-09 | $1,072.00 | $1,073.60 | 99 | — | — |
| 2004-11-08 | $1,070.00 | $1,071.59 | 84 | — | — |
| 2004-11-05 | $1,074.00 | $1,075.60 | 78 | — | — |
| 2004-11-04 | $1,073.00 | $1,074.60 | 107 | — | — |
| 2004-11-03 | $1,075.00 | $1,076.60 | 44 | — | — |
| 2004-11-02 | $1,078.00 | $1,079.61 | 85 | — | — |
| 2004-11-01 | $1,084.00 | $1,085.62 | 145 | — | — |
| 2004-10-29 | $1,075.00 | $1,076.60 | 54 | — | — |
| 2004-10-28 | $1,078.00 | $1,079.61 | 93 | — | — |
| 2004-10-27 | $1,072.00 | $1,073.60 | 115 | — | — |
| 2004-10-26 | $1,072.00 | $1,073.60 | 314 | — | — |
| 2004-10-25 | $1,059.00 | $1,060.58 | 124 | — | — |
| 2004-10-22 | $1,058.00 | $1,059.58 | 32 | — | — |
| 2004-10-21 | $1,063.00 | $1,064.58 | 32 | — | — |
| 2004-10-20 | $1,054.00 | $1,055.57 | 293 | — | — |
| 2004-10-19 | $1,059.00 | $1,060.58 | 48 | — | — |
| 2004-10-18 | $1,063.00 | $1,064.58 | 94 | — | — |
| 2004-10-15 | $1,061.00 | $1,062.58 | 153 | — | — |
| 2004-10-14 | $1,057.00 | $1,058.57 | 158 | — | — |
| 2004-10-13 | $1,055.00 | $1,056.57 | 279 | — | — |
| 2004-10-12 | $1,052.00 | $1,053.57 | 171 | — | — |
| 2004-10-11 | $1,051.00 | $1,052.57 | 76 | — | — |
| 2004-10-08 | $1,055.00 | $1,056.57 | 78 | — | — |
| 2004-10-07 | $1,053.00 | $1,054.57 | 183 | — | — |
| 2004-10-06 | $1,046.00 | $1,047.56 | 150 | — | — |
| 2004-10-05 | $1,047.00 | $1,048.56 | 244 | — | — |
| 2004-10-04 | $1,045.00 | $1,046.56 | 179 | — | — |
| 2004-10-01 | $1,059.00 | $1,060.58 | 442 | — | — |
| 2004-09-30 | $1,067.00 | $1,068.59 | 247 | — | — |
| 2004-09-29 | $1,060.00 | $1,061.58 | 264 | — | — |
| 2004-09-28 | $1,059.00 | $1,060.58 | 273 | — | — |
| 2004-09-27 | $1,049.00 | $1,050.56 | 142 | — | — |
| 2004-09-24 | $1,054.00 | $1,055.57 | 85 | — | — |
| 2004-09-23 | $1,050.00 | $1,051.56 | 137 | — | — |
| 2004-09-22 | $1,053.00 | $1,054.57 | 116 | — | — |
| 2004-09-21 | $1,048.00 | $1,049.56 | 209 | — | — |
| 2004-09-20 | $1,046.00 | $1,047.56 | 546 | — | — |
| 2004-09-17 | $1,046.00 | $1,047.56 | 241 | — | — |
| 2004-09-16 | $1,047.00 | $1,048.56 | 462 | — | — |
| 2004-09-15 | $1,050.00 | $1,051.56 | 606 | — | — |
| 2004-09-14 | $1,045.00 | $1,046.56 | 614 | — | — |
| 2004-09-13 | $1,045.00 | $1,046.56 | 422 | — | — |
| 2004-09-10 | $1,045.00 | $1,046.56 | 173 | — | — |
| 2004-09-09 | $1,037.00 | $1,038.55 | 87 | — | — |
| 2004-09-08 | $1,037.00 | $1,038.55 | 116 | — | — |
| 2004-09-07 | $1,027.00 | $1,028.53 | 43 | — | — |
| 2004-09-03 | $1,034.00 | $1,035.54 | 55 | — | — |
| 2004-09-02 | $1,026.00 | $1,027.53 | 94 | — | — |
| 2004-09-01 | $1,033.00 | $1,034.54 | 116 | — | — |
| 2004-08-31 | $1,016.00 | $1,017.51 | 387 | — | — |
| 2004-08-30 | $1,020.00 | $1,021.52 | 88 | — | — |
| 2004-08-27 | $1,030.00 | $1,031.54 | 131 | — | — |
| 2004-08-26 | $1,024.00 | $1,025.53 | 77 | — | — |
| 2004-08-25 | $1,023.00 | $1,024.52 | 291 | — | — |
| 2004-08-24 | $1,008.00 | $1,008.00 | 383 | — | — |
| 2004-08-23 | $998.00 | $998.00 | 625 | — | — |
| 2004-08-20 | $964.00 | $964.00 | 49 | — | — |
| 2004-08-19 | $970.00 | $970.00 | 140 | — | — |
| 2004-08-18 | $953.00 | $953.00 | 362 | — | — |
| 2004-08-17 | $943.00 | $943.00 | 728 | — | — |
| 2004-08-16 | $940.00 | $940.00 | 674 | — | — |
| 2004-08-13 | $944.00 | $944.00 | 571 | — | — |
| 2004-08-12 | $960.00 | $960.00 | 643 | — | — |
| 2004-08-11 | $1,004.00 | $1,004.00 | 413 | — | — |
| 2004-08-10 | $1,004.00 | $1,004.00 | 121 | — | — |
| 2004-08-09 | $1,026.00 | $1,026.00 | 114 | — | — |
| 2004-08-06 | $1,016.00 | $1,016.00 | 61 | — | — |
| 2004-08-05 | $1,011.00 | $1,011.00 | 56 | — | — |
| 2004-08-04 | $1,010.00 | $1,010.00 | 53 | — | — |
| 2004-08-03 | $1,005.00 | $1,005.00 | 303 | — | — |
| 2004-08-02 | $1,038.00 | $1,038.00 | 96 | — | — |
| 2004-07-30 | $1,039.00 | $1,039.00 | 60 | — | — |
| 2004-07-29 | $1,043.00 | $1,043.00 | 74 | — | — |
| 2004-07-28 | $1,049.00 | $1,049.00 | 1,126 | — | — |
| 2004-07-27 | $1,028.00 | $1,028.00 | 213 | — | — |
| 2004-07-26 | $1,030.00 | $1,030.00 | 131 | — | — |
| 2004-07-23 | $1,023.00 | $1,023.00 | 239 | — | — |
| 2004-07-22 | $1,005.00 | $1,005.00 | 487 | — | — |
| 2004-07-21 | $990.00 | $990.00 | 147 | — | — |
| 2004-07-20 | $989.00 | $989.00 | 181 | — | — |
| 2004-07-19 | $976.00 | $976.00 | 997 | — | — |
| 2004-07-16 | $971.00 | $971.00 | 208 | — | — |
| 2004-07-15 | $974.00 | $974.00 | 86 | — | — |
| 2004-07-14 | $973.00 | $973.00 | 131 | — | — |
| 2004-07-13 | $980.00 | $980.00 | 1,226 | — | — |
| 2004-07-12 | $994.00 | $994.00 | 232 | — | — |
| 2004-07-09 | $997.00 | $997.00 | 745 | — | — |
| 2004-07-08 | $1,000.00 | $1,000.00 | 266 | — | — |
| 2004-07-07 | $1,021.00 | $1,021.00 | 30 | — | — |
| 2004-07-06 | $1,017.00 | $1,017.00 | 157 | — | — |
| 2004-07-02 | $1,020.00 | $1,020.00 | 194 | — | — |
| 2004-07-01 | $1,023.00 | $1,023.00 | 227 | — | — |
| 2004-06-30 | $1,023.00 | $1,023.00 | 343 | — | — |
| 2004-06-29 | $1,010.00 | $1,010.00 | 199 | — | — |
| 2004-06-28 | $1,020.00 | $1,020.00 | 141 | — | — |
| 2004-06-25 | $1,025.00 | $1,025.00 | 105 | — | — |
| 2004-06-24 | $1,029.00 | $1,029.00 | 138 | — | — |
| 2004-06-23 | $1,039.00 | $1,039.00 | 490 | — | — |
| 2004-06-22 | $1,048.00 | $1,048.00 | 58 | — | — |
| 2004-06-21 | $1,040.00 | $1,040.00 | 65 | — | — |
| 2004-06-18 | $1,040.00 | $1,040.00 | 19 | — | — |
| 2004-06-17 | $1,040.00 | $1,040.00 | 130 | — | — |
| 2004-06-16 | $1,048.00 | $1,048.00 | 45 | — | — |
| 2004-06-15 | $1,045.00 | $1,045.00 | 135 | — | — |
| 2004-06-14 | $1,050.00 | $1,050.00 | 52 | — | — |
| 2004-06-10 | $1,046.00 | $1,046.00 | 241 | — | — |
| 2004-06-09 | $1,050.00 | $1,050.00 | 56 | — | — |
| 2004-06-08 | $1,048.00 | $1,048.00 | 66 | — | — |
| 2004-06-07 | $1,045.00 | $1,045.00 | 106 | — | — |
| 2004-06-04 | $1,043.00 | $1,043.00 | 98 | — | — |
| 2004-06-03 | $1,041.00 | $1,041.00 | 3,327 | — | — |
| 2004-06-02 | $1,040.00 | $1,040.00 | 20 | — | — |
| 2004-06-01 | $1,040.00 | $1,040.00 | 85 | — | — |
| 2004-05-28 | $1,043.00 | $1,043.00 | 42 | — | — |
| 2004-05-27 | $1,030.00 | $1,030.00 | 98 | — | — |
| 2004-05-26 | $1,045.00 | $1,045.00 | 411 | — | — |
| 2004-05-25 | $1,025.00 | $1,025.00 | 494 | — | — |
| 2004-05-24 | $990.00 | $990.00 | 74 | — | — |
| 2004-05-21 | $990.00 | $990.00 | 71 | — | — |
| 2004-05-20 | $995.00 | $995.00 | 37 | — | — |
| 2004-05-19 | $998.00 | $998.00 | 178 | — | — |
| 2004-05-18 | $994.00 | $994.00 | 308 | — | — |
| 2004-05-17 | $999.00 | $999.00 | 185 | — | — |
| 2004-05-14 | $999.00 | $999.00 | 667 | — | — |
| 2004-05-13 | $1,010.00 | $1,010.00 | 408 | — | — |
| 2004-05-12 | $1,023.00 | $1,023.00 | 1,007 | — | — |
| 2004-05-11 | $1,025.00 | $1,025.00 | 299 | — | — |
| 2004-05-10 | $1,054.00 | $1,054.00 | 1,021 | — | — |
| 2004-05-07 | $1,080.00 | $1,080.00 | 160 | — | — |
| 2004-05-06 | $1,103.00 | $1,103.00 | 288 | — | — |
| 2004-05-05 | $1,105.00 | $1,105.00 | 845 | — | — |
| 2004-05-04 | $1,100.00 | $1,100.00 | 220 | — | — |
| 2004-05-03 | $1,105.00 | $1,105.00 | 724 | — | — |
| 2004-04-30 | $1,109.00 | $1,109.00 | 442 | — | — |
| 2004-04-29 | $1,115.00 | $1,115.00 | 474 | — | — |
| 2004-04-28 | $1,134.00 | $1,134.00 | 266 | — | — |
| 2004-04-27 | $1,140.00 | $1,140.00 | 409 | — | — |
| 2004-04-26 | $1,141.00 | $1,141.00 | 98 | — | — |
| 2004-04-23 | $1,148.00 | $1,148.00 | 269 | — | — |
| 2004-04-22 | $1,169.00 | $1,169.00 | 239 | — | — |
| 2004-04-21 | $1,165.00 | $1,165.00 | 48 | — | — |
| 2004-04-20 | $1,177.00 | $1,177.00 | 122 | — | — |
| 2004-04-19 | $1,178.00 | $1,178.00 | 149 | — | — |
| 2004-04-16 | $1,189.00 | $1,189.00 | 113 | — | — |
| 2004-04-15 | $1,185.00 | $1,185.00 | 499 | — | — |
| 2004-04-14 | $1,166.00 | $1,166.00 | 531 | — | — |
| 2004-04-13 | $1,170.00 | $1,170.00 | 501 | — | — |
| 2004-04-12 | $1,149.00 | $1,149.00 | 1,633 | — | — |
| 2004-04-08 | $1,163.00 | $1,163.00 | 1,841 | — | — |
| 2004-04-07 | $1,169.00 | $1,169.00 | 1,076 | — | — |
| 2004-04-06 | $1,206.00 | $1,206.00 | 903 | — | — |
| 2004-04-05 | $1,219.00 | $1,219.00 | 1,997 | — | — |
| 2004-04-02 | $1,251.00 | $1,251.00 | 452 | — | — |
| 2004-04-01 | $1,267.00 | $1,267.00 | 250 | — | — |
| 2004-03-31 | $1,265.00 | $1,265.00 | 459 | — | — |
| 2004-03-30 | $1,278.00 | $1,278.00 | 463 | — | — |
| 2004-03-29 | $1,276.00 | $1,276.00 | 56 | — | — |
| 2004-03-26 | $1,279.00 | $1,279.00 | 732 | — | — |
| 2004-03-25 | $1,280.00 | $1,280.00 | 292 | — | — |
| 2004-03-24 | $1,283.00 | $1,283.00 | 350 | — | — |
| 2004-03-23 | $1,275.00 | $1,275.00 | 824 | — | — |
| 2004-03-22 | $1,274.00 | $1,274.00 | 1,314 | — | — |
| 2004-03-19 | $1,283.00 | $1,283.00 | 889 | — | — |
| 2004-03-18 | $1,290.00 | $1,290.00 | 5,512 | — | — |
| 2004-03-17 | $1,275.00 | $1,275.00 | 31,274 | — | — |