Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-06-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $12.09 | $12.09 | 0 | — | — |
| 2001-12-28 | $10.37 | $10.37 | 0 | — | — |
| 2001-12-27 | $12.09 | $12.09 | 0 | — | — |
| 2001-12-26 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-24 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-21 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-20 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-19 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-18 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-17 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-14 | $10.80 | $10.80 | 0 | — | — |
| 2001-12-13 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-12 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-11 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-10 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-07 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-06 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-05 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-04 | $12.31 | $12.31 | 0 | — | — |
| 2001-12-03 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-30 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-29 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-28 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-27 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-26 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-23 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-21 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-20 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-19 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-16 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-15 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-14 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-13 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-12 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-09 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-08 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-07 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-06 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-05 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-02 | $12.31 | $12.31 | 0 | — | — |
| 2001-11-01 | $12.31 | $12.31 | 0 | — | — |
| 2001-10-31 | $12.31 | $12.31 | 0 | — | — |
| 2001-10-30 | $12.31 | $12.31 | 0 | — | — |
| 2001-10-29 | $12.31 | $12.31 | 0 | — | — |
| 2001-10-26 | $12.29 | $12.29 | 0 | — | — |
| 2001-10-25 | $12.29 | $12.29 | 0 | — | — |
| 2001-10-24 | $12.29 | $12.29 | 0 | — | — |
| 2001-10-23 | $12.29 | $12.29 | 0 | — | — |
| 2001-10-22 | $12.29 | $12.29 | 0 | — | — |
| 2001-10-19 | $12.29 | $12.29 | 0 | — | — |
| 2001-10-18 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-17 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-16 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-15 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-12 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-11 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-10 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-09 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-08 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-05 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-04 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-03 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-02 | $12.09 | $12.09 | 0 | — | — |
| 2001-10-01 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-28 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-27 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-26 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-25 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-24 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-21 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-20 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-19 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-18 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-17 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-10 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-07 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-06 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-05 | $12.09 | $12.09 | 0 | — | — |
| 2001-09-04 | $10.37 | $10.37 | 0 | — | — |
| 2001-08-31 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-30 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-29 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-28 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-27 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-24 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-23 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-22 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-21 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-20 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-17 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-16 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-15 | $12.34 | $12.34 | 0 | — | — |
| 2001-08-14 | $12.31 | $12.31 | 0 | — | — |
| 2001-08-13 | $12.31 | $12.31 | 0 | — | — |
| 2001-08-10 | $12.31 | $12.31 | 0 | — | — |
| 2001-08-09 | $12.31 | $12.31 | 0 | — | — |
| 2001-08-08 | $12.31 | $12.31 | 0 | — | — |
| 2001-08-07 | $12.31 | $12.31 | 0 | — | — |
| 2001-08-06 | $12.31 | $12.31 | 0 | — | — |
| 2001-08-03 | $12.31 | $12.31 | 0 | — | — |
| 2001-08-02 | $12.31 | $12.31 | 0 | — | — |
| 2001-08-01 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-31 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-30 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-27 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-26 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-25 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-24 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-23 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-20 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-19 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-18 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-17 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-16 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-13 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-12 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-11 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-10 | $12.31 | $12.31 | 0 | — | — |
| 2001-07-09 | $12.09 | $12.09 | 0 | — | — |
| 2001-07-06 | $12.09 | $12.09 | 0 | — | — |
| 2001-07-05 | $12.09 | $12.09 | 0 | — | — |
| 2001-07-03 | $12.09 | $12.09 | 0 | — | — |
| 2001-07-02 | $12.09 | $12.09 | 0 | — | — |
| 2001-06-29 | $12.09 | $12.09 | 0 | — | — |
| 2001-06-28 | $12.09 | $12.09 | 0 | — | — |
| 2001-06-27 | $12.09 | $12.09 | 0 | — | — |
| 2001-06-26 | $12.09 | $12.09 | 0 | — | — |
| 2001-06-25 | $11.45 | $11.45 | 0 | — | — |
| 2001-06-22 | $11.45 | $11.45 | 0 | — | — |
| 2001-06-21 | $11.45 | $11.45 | 0 | — | — |