Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $62.20 | $62.20 | 19,350 | — | — |
| 2016-12-29 | $52.00 | $52.00 | 4,025 | — | — |
| 2016-12-28 | $54.20 | $54.20 | 2,600 | — | — |
| 2016-12-27 | $54.76 | $54.76 | 1,125 | — | — |
| 2016-12-23 | $54.32 | $54.32 | 2,500 | — | — |
| 2016-12-22 | $55.04 | $55.04 | 2,500 | — | — |
| 2016-12-21 | $54.50 | $54.50 | 3,025 | — | — |
| 2016-12-20 | $55.48 | $55.48 | 3,325 | — | — |
| 2016-12-19 | $56.32 | $56.32 | 625 | — | — |
| 2016-12-16 | $56.20 | $56.20 | 1,050 | — | — |
| 2016-12-15 | $56.64 | $56.64 | 2,775 | — | — |
| 2016-12-14 | $57.40 | $57.40 | 2,625 | — | — |
| 2016-12-13 | $57.80 | $57.80 | 2,700 | — | — |
| 2016-12-12 | $58.48 | $58.48 | 2,250 | — | — |
| 2016-12-09 | $61.72 | $61.72 | 1,500 | — | — |
| 2016-12-08 | $63.48 | $63.48 | 2,050 | — | — |
| 2016-12-07 | $61.00 | $61.00 | 650 | — | — |
| 2016-12-06 | $60.40 | $60.40 | 2,650 | — | — |
| 2016-12-05 | $58.48 | $58.48 | 6,275 | — | — |
| 2016-12-02 | $57.84 | $57.84 | 8,175 | — | — |
| 2016-12-01 | $53.76 | $53.76 | 6,100 | — | — |
| 2016-11-30 | $54.84 | $54.84 | 975 | — | — |
| 2016-11-29 | $55.64 | $55.64 | 3,175 | — | — |
| 2016-11-28 | $54.12 | $54.12 | 3,100 | — | — |
| 2016-11-25 | $54.52 | $54.52 | 1,325 | — | — |
| 2016-11-23 | $54.36 | $54.36 | 1,600 | — | — |
| 2016-11-22 | $54.28 | $54.28 | 3,725 | — | — |
| 2016-11-21 | $54.20 | $54.20 | 7,325 | — | — |
| 2016-11-18 | $58.72 | $58.72 | 20,600 | — | — |
| 2016-11-17 | $60.44 | $60.44 | 14,650 | — | — |
| 2016-11-16 | $54.36 | $54.36 | 13,450 | — | — |
| 2016-11-15 | $53.32 | $53.32 | 6,875 | — | — |
| 2016-11-14 | $54.16 | $54.16 | 4,200 | — | — |
| 2016-11-11 | $50.60 | $50.60 | 7,775 | — | — |
| 2016-11-10 | $56.20 | $56.20 | 2,175 | — | — |
| 2016-11-09 | $60.16 | $60.16 | 3,375 | — | — |
| 2016-11-08 | $64.80 | $64.80 | 450 | — | — |
| 2016-11-07 | $65.20 | $65.20 | 1,375 | — | — |
| 2016-11-04 | $64.16 | $64.16 | 2,275 | — | — |
| 2016-11-03 | $63.00 | $63.00 | 4,350 | — | — |
| 2016-11-02 | $64.72 | $64.72 | 2,525 | — | — |
| 2016-11-01 | $65.28 | $65.28 | 2,150 | — | — |
| 2016-10-31 | $69.28 | $69.28 | 750 | — | — |
| 2016-10-28 | $71.44 | $71.44 | 2,200 | — | — |
| 2016-10-27 | $72.00 | $72.00 | 2,550 | — | — |
| 2016-10-26 | $72.00 | $72.00 | 1,725 | — | — |
| 2016-10-25 | $73.08 | $73.08 | 5,050 | — | — |
| 2016-10-24 | $76.00 | $76.00 | 2,225 | — | — |
| 2016-10-21 | $75.64 | $75.64 | 3,225 | — | — |
| 2016-10-20 | $74.40 | $74.40 | 1,725 | — | — |
| 2016-10-19 | $76.68 | $76.68 | 650 | — | — |
| 2016-10-18 | $77.16 | $77.16 | 800 | — | — |
| 2016-10-17 | $77.88 | $77.88 | 1,375 | — | — |
| 2016-10-14 | $79.04 | $79.04 | 600 | — | — |
| 2016-10-13 | $79.60 | $79.60 | 175 | — | — |
| 2016-10-12 | $78.96 | $78.96 | 1,150 | — | — |
| 2016-10-11 | $78.20 | $78.20 | 2,425 | — | — |
| 2016-10-10 | $80.60 | $80.60 | 2,300 | — | — |
| 2016-10-07 | $80.18 | $80.18 | 1,650 | — | — |
| 2016-10-06 | $82.80 | $82.80 | 1,725 | — | — |
| 2016-10-05 | $85.04 | $85.04 | 450 | — | — |
| 2016-10-04 | $86.76 | $86.76 | 875 | — | — |
| 2016-10-03 | $83.60 | $83.60 | 500 | — | — |
| 2016-09-30 | $83.60 | $83.60 | 3,275 | — | — |
| 2016-09-29 | $83.96 | $83.96 | 925 | — | — |
| 2016-09-28 | $83.72 | $83.72 | 2,075 | — | — |
| 2016-09-27 | $84.24 | $84.24 | 2,125 | — | — |
| 2016-09-26 | $86.00 | $86.00 | 3,975 | — | — |
| 2016-09-23 | $86.00 | $86.00 | 2,400 | — | — |
| 2016-09-22 | $87.88 | $87.88 | 10,725 | — | — |
| 2016-09-21 | $86.36 | $86.36 | 6,600 | — | — |
| 2016-09-20 | $88.00 | $88.00 | 12,525 | — | — |
| 2016-09-19 | $88.80 | $88.80 | 13,975 | — | — |
| 2016-09-16 | $89.36 | $89.36 | 2,925 | — | — |
| 2016-09-15 | $87.96 | $87.96 | 1,475 | — | — |
| 2016-09-14 | $87.36 | $87.36 | 2,525 | — | — |
| 2016-09-13 | $87.96 | $87.96 | 2,200 | — | — |
| 2016-09-12 | $85.82 | $85.82 | 800 | — | — |
| 2016-09-09 | $86.36 | $86.36 | 36,125 | — | — |
| 2016-09-08 | $87.60 | $87.60 | 2,250 | — | — |
| 2016-09-07 | $87.80 | $87.80 | 3,250 | — | — |
| 2016-09-06 | $85.52 | $85.52 | 11,125 | — | — |
| 2016-09-02 | $82.08 | $82.08 | 13,350 | — | — |
| 2016-09-01 | $80.48 | $80.48 | 2,725 | — | — |
| 2016-08-31 | $81.32 | $81.32 | 21,300 | — | — |
| 2016-08-30 | $83.48 | $83.48 | 15,650 | — | — |
| 2016-08-29 | $80.24 | $80.24 | 3,425 | — | — |
| 2016-08-26 | $80.32 | $80.32 | 4,950 | — | — |
| 2016-08-25 | $85.64 | $85.64 | 475 | — | — |
| 2016-08-24 | $84.32 | $84.32 | 3,925 | — | — |
| 2016-08-23 | $87.20 | $87.20 | 5,400 | — | — |
| 2016-08-22 | $87.96 | $87.96 | 12,150 | — | — |
| 2016-08-19 | $87.12 | $87.12 | 2,500 | — | — |
| 2016-08-18 | $85.72 | $85.72 | 10,150 | — | — |
| 2016-08-17 | $87.96 | $87.96 | 40,375 | — | — |
| 2016-08-16 | $87.08 | $87.08 | 3,850 | — | — |
| 2016-08-15 | $86.40 | $86.40 | 6,850 | — | — |
| 2016-08-12 | $90.60 | $90.60 | 4,425 | — | — |
| 2016-08-11 | $91.56 | $91.56 | 1,825 | — | — |
| 2016-08-10 | $92.32 | $92.32 | 5,775 | — | — |
| 2016-08-09 | $93.20 | $93.20 | 4,200 | — | — |
| 2016-08-08 | $93.84 | $93.84 | 17,550 | — | — |
| 2016-08-05 | $95.80 | $95.80 | 16,275 | — | — |
| 2016-08-04 | $87.88 | $87.88 | 20,925 | — | — |
| 2016-08-03 | $83.40 | $83.40 | 9,300 | — | — |
| 2016-08-02 | $79.16 | $79.16 | 12,525 | — | — |
| 2016-08-01 | $80.72 | $80.72 | 8,875 | — | — |
| 2016-07-29 | $80.36 | $80.36 | 18,975 | — | — |
| 2016-07-28 | $83.16 | $83.16 | 11,175 | — | — |
| 2016-07-27 | $80.80 | $80.80 | 7,025 | — | — |
| 2016-07-26 | $79.96 | $79.96 | 6,225 | — | — |
| 2016-07-25 | $79.96 | $79.96 | 4,600 | — | — |
| 2016-07-22 | $80.00 | $80.00 | 4,025 | — | — |
| 2016-07-21 | $79.96 | $79.96 | 3,175 | — | — |
| 2016-07-20 | $78.88 | $78.88 | 7,750 | — | — |
| 2016-07-19 | $77.48 | $77.48 | 6,600 | — | — |
| 2016-07-18 | $79.08 | $79.08 | 6,050 | — | — |
| 2016-07-15 | $80.00 | $80.00 | 4,525 | — | — |
| 2016-07-14 | $79.36 | $79.36 | 2,575 | — | — |
| 2016-07-13 | $79.44 | $79.44 | 8,350 | — | — |
| 2016-07-12 | $81.64 | $81.64 | 8,725 | — | — |
| 2016-07-11 | $80.18 | $80.18 | 5,750 | — | — |
| 2016-07-08 | $78.64 | $78.64 | 3,175 | — | — |
| 2016-07-07 | $78.72 | $78.72 | 3,275 | — | — |
| 2016-07-06 | $79.00 | $79.00 | 6,425 | — | — |
| 2016-07-05 | $79.88 | $79.88 | 3,250 | — | — |
| 2016-07-01 | $81.36 | $81.36 | 2,625 | — | — |
| 2016-06-30 | $79.32 | $79.32 | 4,000 | — | — |
| 2016-06-29 | $79.60 | $79.60 | 9,450 | — | — |
| 2016-06-28 | $80.40 | $80.40 | 21,175 | — | — |
| 2016-06-27 | $77.92 | $77.92 | 16,875 | — | — |
| 2016-06-24 | $83.68 | $83.68 | 21,925 | — | — |
| 2016-06-23 | $91.36 | $91.36 | 17,150 | — | — |
| 2016-06-22 | $92.48 | $92.48 | 25,325 | — | — |
| 2016-06-21 | $93.20 | $93.20 | 23,125 | — | — |
| 2016-06-20 | $82.00 | $82.00 | 12,675 | — | — |
| 2016-06-17 | $81.04 | $81.04 | 6,600 | — | — |
| 2016-06-16 | $80.00 | $80.00 | 23,625 | — | — |
| 2016-06-15 | $86.20 | $86.20 | 19,800 | — | — |
| 2016-06-14 | $87.00 | $87.00 | 43,900 | — | — |
| 2016-06-13 | $85.04 | $85.04 | 46,275 | — | — |
| 2016-06-10 | $75.92 | $75.92 | 393,475 | — | — |