Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.88 | 89,245 |
| 2026-09-03 | — | — | — | $58.16 | 85,043 |
| 2026-09-02 | — | — | — | $58.07 | 51,707 |
| 2026-09-01 | — | — | — | $59.19 | 81,769 |
| 2026-08-31 | — | — | — | $61.82 | 52,809 |
| 2026-08-28 | — | — | — | $62.45 | 38,151 |
| 2026-08-27 | $61.63 | $61.63 | 948,200 | $62.00 | 41,602 |
| 2026-08-26 | $62.80 | $62.80 | 623,000 | $63.74 | 28,033 |
| 2026-08-25 | $63.57 | $63.57 | 542,200 | $64.75 | 34,035 |
| 2026-08-24 | $63.36 | $63.36 | 693,500 | $64.25 | 47,533 |
| 2026-08-21 | $63.35 | $63.35 | 607,000 | $65.18 | 23,342 |
| 2026-08-20 | $65.17 | $65.17 | 840,900 | $66.76 | 30,526 |
| 2026-08-19 | $67.57 | $67.57 | 943,900 | $63.70 | 54,420 |
| 2026-08-18 | $63.54 | $63.54 | 635,300 | $65.10 | 23,008 |
| 2026-08-17 | $65.50 | $65.50 | 585,200 | $64.86 | 24,137 |
| 2026-08-14 | $65.21 | $65.21 | 657,300 | $65.16 | 38,358 |
| 2026-08-13 | $65.21 | $65.21 | 787,400 | $67.99 | 62,219 |
| 2026-08-12 | $66.45 | $66.45 | 947,600 | $64.91 | 49,445 |
| 2026-08-11 | $64.46 | $64.46 | 1,449,700 | $63.22 | 78,096 |
| 2026-08-10 | $62.78 | $62.78 | 901,000 | $62.62 | 35,045 |
| 2026-08-07 | $62.25 | $62.25 | 756,400 | $63.25 | 43,762 |
| 2026-08-06 | $64.12 | $64.12 | 896,000 | $65.09 | 31,457 |
| 2026-08-05 | $64.84 | $64.84 | 700,000 | $64.56 | 50,723 |
| 2026-08-04 | $64.38 | $64.38 | 988,300 | $63.51 | 42,876 |
| 2026-08-03 | $63.39 | $63.39 | 1,153,800 | $65.85 | 54,487 |
| 2026-07-31 | $65.94 | $65.94 | 859,700 | $67.09 | 48,091 |
| 2026-07-30 | $66.95 | $66.95 | 711,900 | $67.30 | 38,535 |
| 2026-07-29 | $67.54 | $67.54 | 1,575,800 | $69.67 | 58,574 |
| 2026-07-28 | $69.58 | $69.58 | 1,590,900 | $68.75 | 86,528 |
| 2026-07-27 | $67.35 | $67.35 | 1,593,900 | $67.17 | 90,164 |
| 2026-07-24 | $65.97 | $65.97 | 1,694,800 | $70.79 | 88,709 |
| 2026-07-23 | $69.37 | $69.37 | 2,806,700 | $77.90 | 169,333 |
| 2026-07-22 | $74.45 | $74.45 | 1,325,200 | $75.45 | 82,919 |
| 2026-07-21 | $75.89 | $75.89 | 837,600 | $75.02 | 52,723 |
| 2026-07-20 | $73.87 | $73.87 | 743,500 | $75.04 | 68,761 |
| 2026-07-17 | $73.18 | $73.18 | 847,700 | — | — |
| 2026-07-16 | $73.25 | $73.25 | 1,155,100 | — | — |
| 2026-07-15 | $74.75 | $74.75 | 1,143,900 | — | — |
| 2026-07-14 | $74.03 | $74.03 | 1,056,000 | — | — |
| 2026-07-13 | $74.64 | $74.64 | 1,095,400 | — | — |
| 2026-07-10 | $71.40 | $71.40 | 954,300 | — | — |
| 2026-07-09 | $71.25 | $71.25 | 1,281,600 | — | — |
| 2026-07-08 | $68.43 | $68.43 | 998,300 | — | — |
| 2026-07-07 | $65.55 | $65.55 | 978,900 | — | — |
| 2026-07-06 | $66.78 | $66.78 | 1,081,900 | — | — |
| 2026-07-02 | $66.16 | $66.16 | 1,166,400 | — | — |
| 2026-07-01 | $68.98 | $68.98 | 1,318,800 | — | — |
| 2026-06-30 | $66.14 | $66.14 | 2,384,200 | — | — |
| 2026-06-29 | $72.53 | $72.53 | 1,646,600 | — | — |
| 2026-06-26 | $73.71 | $73.71 | 3,390,300 | — | — |
| 2026-06-25 | $82.55 | $82.55 | 806,700 | — | — |
| 2026-06-24 | $82.79 | $82.79 | 869,200 | — | — |
| 2026-06-23 | $82.74 | $82.74 | 756,400 | — | — |
| 2026-06-22 | $82.88 | $82.88 | 763,300 | — | — |
| 2026-06-18 | $84.02 | $84.02 | 1,288,800 | — | — |
| 2026-06-17 | $83.64 | $83.64 | 966,200 | — | — |
| 2026-06-16 | $83.87 | $83.87 | 1,088,700 | — | — |
| 2026-06-15 | $82.85 | $82.85 | 1,025,900 | — | — |
| 2026-06-12 | $80.90 | $80.90 | 1,462,600 | — | — |
| 2026-06-11 | $78.65 | $78.65 | 1,076,200 | — | — |
| 2026-06-10 | $78.74 | $78.74 | 1,401,700 | — | — |
| 2026-06-09 | $74.22 | $74.22 | 820,300 | — | — |
| 2026-06-08 | $73.42 | $73.42 | 775,900 | — | — |
| 2026-06-05 | $74.09 | $74.09 | 894,400 | — | — |
| 2026-06-04 | $73.98 | $73.98 | 744,000 | — | — |
| 2026-06-03 | $75.18 | $75.18 | 1,039,300 | — | — |
| 2026-06-02 | $74.45 | $74.45 | 585,500 | — | — |
| 2026-06-01 | $75.00 | $75.00 | 687,300 | — | — |
| 2026-05-29 | $75.13 | $75.13 | 1,167,500 | — | — |
| 2026-05-28 | $77.38 | $77.38 | 609,000 | — | — |
| 2026-05-27 | $78.63 | $78.63 | 708,900 | — | — |
| 2026-05-26 | $76.49 | $76.49 | 844,000 | — | — |
| 2026-05-22 | $76.04 | $76.04 | 997,000 | — | — |
| 2026-05-21 | $78.83 | $78.83 | 856,300 | — | — |
| 2026-05-20 | $77.88 | $77.88 | 759,100 | — | — |
| 2026-05-19 | $76.45 | $76.45 | 1,384,400 | — | — |
| 2026-05-18 | $79.23 | $79.23 | 812,200 | — | — |
| 2026-05-15 | $78.44 | $78.44 | 1,395,100 | — | — |
| 2026-05-14 | $76.44 | $76.44 | 1,285,000 | — | — |
| 2026-05-13 | $74.77 | $74.77 | 1,762,800 | — | — |
| 2026-05-12 | $74.61 | $74.61 | 2,009,000 | — | — |
| 2026-05-11 | $72.46 | $72.46 | 1,273,100 | — | — |
| 2026-05-08 | $71.60 | $71.60 | 1,671,700 | — | — |
| 2026-05-07 | $68.21 | $68.21 | 911,200 | — | — |
| 2026-05-06 | $68.64 | $68.64 | 997,200 | — | — |
| 2026-05-05 | $67.79 | $67.79 | 1,455,400 | — | — |
| 2026-05-04 | $67.25 | $67.25 | 1,210,900 | — | — |
| 2026-05-01 | $66.75 | $66.75 | 1,392,000 | — | — |
| 2026-04-30 | $65.99 | $65.99 | 4,623,300 | — | — |
| 2026-04-29 | $66.95 | $66.95 | 5,754,000 | — | — |
| 2026-04-28 | $51.63 | $51.63 | 1,606,200 | — | — |
| 2026-04-27 | $51.61 | $51.61 | 1,233,600 | — | — |
| 2026-04-24 | $50.39 | $50.39 | 1,029,900 | — | — |
| 2026-04-23 | $47.42 | $47.42 | 771,600 | — | — |
| 2026-04-22 | $46.58 | $46.58 | 737,100 | — | — |
| 2026-04-21 | $47.38 | $47.38 | 916,900 | — | — |
| 2026-04-20 | $47.47 | $47.47 | 2,071,100 | — | — |
| 2026-04-17 | $48.32 | $48.32 | 1,072,800 | — | — |
| 2026-04-16 | $48.33 | $48.33 | 895,900 | — | — |
| 2026-04-15 | $49.79 | $49.79 | 877,500 | — | — |
| 2026-04-14 | $49.63 | $49.63 | 943,500 | — | — |
| 2026-04-13 | $48.39 | $48.39 | 1,782,500 | — | — |
| 2026-04-10 | $51.00 | $51.00 | 851,200 | — | — |
| 2026-04-09 | $48.83 | $48.83 | 1,146,000 | — | — |
| 2026-04-08 | $49.16 | $49.16 | 1,517,500 | — | — |
| 2026-04-07 | $49.22 | $49.22 | 1,208,000 | — | — |
| 2026-04-06 | $49.53 | $49.53 | 637,600 | — | — |
| 2026-04-02 | $48.24 | $48.24 | 787,900 | — | — |
| 2026-04-01 | $48.59 | $48.59 | 1,308,400 | — | — |
| 2026-03-31 | $47.91 | $47.91 | 1,331,400 | — | — |
| 2026-03-30 | $46.52 | $46.52 | 1,513,400 | — | — |
| 2026-03-27 | $46.97 | $46.97 | 1,779,900 | — | — |
| 2026-03-26 | $51.68 | $51.68 | 1,167,200 | — | — |
| 2026-03-25 | $53.87 | $53.87 | 1,475,900 | — | — |
| 2026-03-24 | $54.71 | $54.71 | 9,318,900 | — | — |
| 2026-03-23 | $55.77 | $55.77 | 2,740,500 | — | — |
| 2026-03-20 | $52.88 | $52.88 | 894,600 | — | — |
| 2026-03-19 | $53.98 | $53.98 | 1,421,000 | — | — |
| 2026-03-18 | $55.89 | $55.89 | 735,200 | — | — |
| 2026-03-17 | $58.14 | $58.14 | 983,700 | — | — |
| 2026-03-16 | $60.60 | $60.60 | 1,755,500 | — | — |
| 2026-03-13 | $58.35 | $58.35 | 789,000 | — | — |
| 2026-03-12 | $57.99 | $57.99 | 1,175,300 | — | — |
| 2026-03-11 | $57.69 | $57.69 | 1,138,800 | — | — |
| 2026-03-10 | $54.91 | $54.91 | 1,135,900 | — | — |
| 2026-03-09 | $52.74 | $52.74 | 883,200 | — | — |
| 2026-03-06 | $51.72 | $51.72 | 818,300 | — | — |
| 2026-03-05 | $53.00 | $53.00 | 920,000 | — | — |
| 2026-03-04 | $55.17 | $55.17 | 648,600 | — | — |
| 2026-03-03 | $54.12 | $54.12 | 995,100 | — | — |
| 2026-03-02 | $54.45 | $54.45 | 1,329,800 | — | — |
| 2026-02-27 | $58.06 | $58.06 | 1,086,100 | — | — |
| 2026-02-26 | $57.41 | $57.41 | 1,041,500 | — | — |
| 2026-02-25 | $55.07 | $55.07 | 615,400 | — | — |
| 2026-02-24 | $55.24 | $55.24 | 1,062,600 | — | — |
| 2026-02-23 | $53.62 | $53.62 | 1,419,200 | — | — |
| 2026-02-20 | $53.96 | $53.96 | 2,518,900 | — | — |
| 2026-02-19 | $51.76 | $51.76 | 2,103,800 | — | — |
| 2026-02-18 | $50.06 | $50.06 | 4,800,000 | — | — |
| 2026-02-17 | $56.52 | $56.52 | 1,426,400 | — | — |
| 2026-02-13 | $56.58 | $56.58 | 987,400 | — | — |
| 2026-02-12 | $57.21 | $57.21 | 835,600 | — | — |
| 2026-02-11 | $58.96 | $58.96 | 826,500 | — | — |
| 2026-02-10 | $56.56 | $56.56 | 846,700 | — | — |
| 2026-02-09 | $58.41 | $58.41 | 550,600 | — | — |
| 2026-02-06 | $58.96 | $58.96 | 739,000 | — | — |
| 2026-02-05 | $56.99 | $56.99 | 711,700 | — | — |
| 2026-02-04 | $55.00 | $55.00 | 969,300 | — | — |
| 2026-02-03 | $57.56 | $57.56 | 793,100 | — | — |
| 2026-02-02 | $55.73 | $55.73 | 747,800 | — | — |
| 2026-01-30 | $53.35 | $53.35 | 605,800 | — | — |
| 2026-01-29 | $54.38 | $54.38 | 494,900 | — | — |
| 2026-01-28 | $54.17 | $54.17 | 769,600 | — | — |
| 2026-01-27 | $54.98 | $54.98 | 724,800 | — | — |
| 2026-01-26 | $54.87 | $54.87 | 842,300 | — | — |
| 2026-01-23 | $52.30 | $52.30 | 763,100 | — | — |
| 2026-01-22 | $52.22 | $52.22 | 697,400 | — | — |
| 2026-01-21 | $53.54 | $53.54 | 804,500 | — | — |
| 2026-01-20 | $53.93 | $53.93 | 609,100 | — | — |
| 2026-01-16 | $53.54 | $53.54 | 539,800 | — | — |
| 2026-01-15 | $52.71 | $52.71 | 633,800 | — | — |
| 2026-01-14 | $51.99 | $51.99 | 808,100 | — | — |
| 2026-01-13 | $55.28 | $55.28 | 529,400 | — | — |
| 2026-01-12 | $55.65 | $55.65 | 582,900 | — | — |
| 2026-01-09 | $54.97 | $54.97 | 399,800 | — | — |
| 2026-01-08 | $55.17 | $55.17 | 459,200 | — | — |
| 2026-01-07 | $54.22 | $54.22 | 732,700 | — | — |
| 2026-01-06 | $51.99 | $51.99 | 867,600 | — | — |
| 2026-01-05 | $53.54 | $53.54 | 577,900 | — | — |
| 2026-01-02 | $53.46 | $53.46 | 441,800 | — | — |