Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $98.70 | $98.70 | 230,500 | — | — |
| 2020-12-30 | $99.30 | $99.30 | 226,000 | — | — |
| 2020-12-29 | $101.20 | $101.20 | 245,800 | — | — |
| 2020-12-28 | $102.00 | $102.00 | 101,000 | — | — |
| 2020-12-24 | $99.88 | $99.88 | 79,500 | — | — |
| 2020-12-23 | $98.13 | $98.13 | 169,700 | — | — |
| 2020-12-22 | $97.69 | $97.69 | 276,700 | — | — |
| 2020-12-21 | $99.14 | $99.14 | 486,200 | — | — |
| 2020-12-18 | $98.67 | $98.67 | 918,000 | — | — |
| 2020-12-17 | $100.34 | $100.34 | 447,800 | — | — |
| 2020-12-16 | $99.41 | $99.41 | 237,500 | — | — |
| 2020-12-15 | $99.47 | $99.47 | 520,100 | — | — |
| 2020-12-14 | $94.25 | $94.25 | 538,000 | — | — |
| 2020-12-11 | $100.10 | $100.10 | 441,700 | — | — |
| 2020-12-10 | $100.74 | $100.74 | 242,000 | — | — |
| 2020-12-09 | $102.76 | $102.76 | 299,300 | — | — |
| 2020-12-08 | $104.37 | $104.37 | 471,300 | — | — |
| 2020-12-07 | $115.14 | $115.14 | 418,300 | — | — |
| 2020-12-04 | $101.21 | $101.21 | 818,500 | — | — |
| 2020-12-03 | $101.73 | $101.73 | 488,300 | — | — |
| 2020-12-02 | $99.94 | $99.94 | 603,900 | — | — |
| 2020-12-01 | $105.00 | $105.00 | 1,633,700 | — | — |
| 2020-11-30 | $80.00 | $80.00 | 0 | — | — |
| 2020-11-27 | $80.00 | $80.00 | 0 | — | — |
| 2020-11-25 | $80.00 | $80.00 | 0 | — | — |
| 2020-11-24 | $80.00 | $80.00 | 1,000 | — | — |