Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2.66 | $2.66 | 1,124,700 | — | — |
| 2021-12-30 | $2.78 | $2.78 | 1,857,300 | — | — |
| 2021-12-29 | $2.74 | $2.74 | 1,853,800 | — | — |
| 2021-12-28 | $2.90 | $2.90 | 2,097,600 | — | — |
| 2021-12-27 | $3.13 | $3.13 | 1,430,400 | — | — |
| 2021-12-23 | $3.22 | $3.22 | 2,683,400 | — | — |
| 2021-12-22 | $3.17 | $3.17 | 4,844,200 | — | — |
| 2021-12-21 | $3.12 | $3.12 | 3,079,700 | — | — |
| 2021-12-20 | $2.82 | $2.82 | 2,287,900 | — | — |
| 2021-12-17 | $2.97 | $2.97 | 3,071,900 | — | — |
| 2021-12-16 | $3.24 | $3.24 | 1,587,400 | — | — |
| 2021-12-15 | $3.38 | $3.38 | 2,889,300 | — | — |
| 2021-12-14 | $3.69 | $3.69 | 3,123,300 | — | — |
| 2021-12-13 | $4.15 | $4.15 | 4,453,600 | — | — |
| 2021-12-10 | $5.38 | $5.38 | 35,764,000 | — | — |
| 2021-12-09 | $6.26 | $6.26 | 22,656,400 | — | — |
| 2021-12-08 | $5.04 | $5.04 | 4,746,800 | — | — |
| 2021-12-07 | $5.52 | $5.52 | 2,250,100 | — | — |
| 2021-12-06 | $5.50 | $5.50 | 2,648,100 | — | — |
| 2021-12-03 | $5.30 | $5.30 | 1,792,200 | — | — |
| 2021-12-02 | $5.73 | $5.73 | 7,231,000 | — | — |
| 2021-12-01 | $7.16 | $7.16 | 79,382,100 | — | — |
| 2021-11-30 | $6.88 | $6.88 | 5,751,300 | — | — |
| 2021-11-29 | $5.58 | $5.58 | 3,111,600 | — | — |
| 2021-11-26 | $5.10 | $5.10 | 416,600 | — | — |
| 2021-11-24 | $4.96 | $4.96 | 583,100 | — | — |
| 2021-11-23 | $4.82 | $4.82 | 709,300 | — | — |
| 2021-11-22 | $5.18 | $5.18 | 890,600 | — | — |
| 2021-11-19 | $4.89 | $4.89 | 7,955,000 | — | — |
| 2021-11-18 | $4.45 | $4.45 | 578,000 | — | — |
| 2021-11-17 | $4.91 | $4.91 | 635,400 | — | — |
| 2021-11-16 | $4.90 | $4.90 | 1,452,800 | — | — |
| 2021-11-15 | $5.21 | $5.21 | 674,200 | — | — |
| 2021-11-12 | $5.41 | $5.41 | 1,325,300 | — | — |
| 2021-11-11 | $5.23 | $5.23 | 760,600 | — | — |
| 2021-11-10 | $5.51 | $5.51 | 603,700 | — | — |
| 2021-11-09 | $5.60 | $5.60 | 359,400 | — | — |
| 2021-11-08 | $5.85 | $5.85 | 889,700 | — | — |
| 2021-11-05 | $5.51 | $5.51 | 1,195,900 | — | — |
| 2021-11-04 | $5.46 | $5.46 | 1,726,500 | — | — |
| 2021-11-03 | $5.78 | $5.78 | 1,103,900 | — | — |
| 2021-11-02 | $5.98 | $5.98 | 4,452,200 | — | — |
| 2021-11-01 | $5.59 | $5.59 | 1,869,500 | — | — |
| 2021-10-29 | $5.76 | $5.76 | 1,408,600 | — | — |
| 2021-10-28 | $6.15 | $6.15 | 3,297,100 | — | — |
| 2021-10-27 | $6.71 | $6.71 | 5,263,100 | — | — |
| 2021-10-26 | $7.24 | $7.24 | 7,564,800 | — | — |
| 2021-10-25 | $7.45 | $7.45 | 10,465,000 | — | — |
| 2021-10-22 | $6.99 | $6.99 | 18,070,300 | — | — |
| 2021-10-21 | $6.17 | $6.17 | 14,605,600 | — | — |
| 2021-10-20 | $5.10 | $5.10 | 10,974,600 | — | — |