Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 66,600 |
| 2026-08-26 | $0.02 | $0.02 | 129,900 |
| 2026-08-25 | $0.02 | $0.02 | 125,800 |
| 2026-08-24 | $0.02 | $0.02 | 641,200 |
| 2026-08-21 | $0.02 | $0.02 | 311,800 |
| 2026-08-20 | $0.02 | $0.02 | 399,800 |
| 2026-08-19 | $0.02 | $0.02 | 156,600 |
| 2026-08-18 | $0.02 | $0.02 | 31,400 |
| 2026-08-17 | $0.02 | $0.02 | 126,300 |
| 2026-08-14 | $0.02 | $0.02 | 59,100 |
| 2026-08-13 | $0.02 | $0.02 | 107,500 |
| 2026-08-12 | $0.02 | $0.02 | 89,300 |
| 2026-08-11 | $0.03 | $0.03 | 129,400 |
| 2026-08-10 | $0.02 | $0.02 | 19,100 |
| 2026-08-07 | $0.03 | $0.03 | 182,600 |
| 2026-08-06 | $0.02 | $0.02 | 220,900 |
| 2026-08-05 | $0.02 | $0.02 | 3,500 |
| 2026-08-04 | $0.02 | $0.02 | 337,300 |
| 2026-08-03 | $0.02 | $0.02 | 9,900 |
| 2026-07-31 | $0.02 | $0.02 | 90,400 |
| 2026-07-30 | $0.02 | $0.02 | 80,100 |
| 2026-07-29 | $0.02 | $0.02 | 65,600 |
| 2026-07-28 | $0.02 | $0.02 | 133,900 |
| 2026-07-27 | $0.02 | $0.02 | 518,100 |
| 2026-07-24 | $0.02 | $0.02 | 17,500 |
| 2026-07-23 | $0.02 | $0.02 | 14,600 |
| 2026-07-22 | $0.03 | $0.03 | 585,200 |
| 2026-07-21 | $0.03 | $0.03 | 1,541,800 |
| 2026-07-20 | $0.02 | $0.02 | 0 |
| 2026-07-17 | $0.02 | $0.02 | 48,500 |
| 2026-07-16 | $0.02 | $0.02 | 211,400 |
| 2026-07-15 | $0.02 | $0.02 | 75,000 |
| 2026-07-14 | $0.02 | $0.02 | 2,200 |
| 2026-07-13 | $0.02 | $0.02 | 76,400 |
| 2026-07-10 | $0.02 | $0.02 | 652,400 |
| 2026-07-09 | $0.02 | $0.02 | 53,100 |
| 2026-07-08 | $0.02 | $0.02 | 594,800 |
| 2026-07-07 | $0.02 | $0.02 | 144,700 |
| 2026-07-06 | $0.02 | $0.02 | 35,600 |
| 2026-07-02 | $0.02 | $0.02 | 478,900 |
| 2026-07-01 | $0.02 | $0.02 | 388,300 |
| 2026-06-30 | $0.02 | $0.02 | 652,900 |
| 2026-06-29 | $0.02 | $0.02 | 426,200 |
| 2026-06-26 | $0.02 | $0.02 | 312,900 |
| 2026-06-25 | $0.02 | $0.02 | 2,121,500 |
| 2026-06-24 | $0.02 | $0.02 | 329,200 |
| 2026-06-23 | $0.02 | $0.02 | 249,500 |
| 2026-06-22 | $0.02 | $0.02 | 232,400 |
| 2026-06-18 | $0.02 | $0.02 | 205,500 |
| 2026-06-17 | $0.02 | $0.02 | 222,700 |
| 2026-06-16 | $0.02 | $0.02 | 583,800 |
| 2026-06-15 | $0.02 | $0.02 | 350,100 |
| 2026-06-12 | $0.02 | $0.02 | 883,900 |
| 2026-06-11 | $0.03 | $0.03 | 434,900 |
| 2026-06-10 | $0.02 | $0.02 | 467,100 |
| 2026-06-09 | $0.03 | $0.03 | 2,198,600 |
| 2026-06-08 | $0.03 | $0.03 | 459,600 |
| 2026-06-05 | $0.03 | $0.03 | 586,900 |
| 2026-06-04 | $0.02 | $0.02 | 213,900 |
| 2026-06-03 | $0.02 | $0.02 | 1,243,500 |
| 2026-06-02 | $0.03 | $0.03 | 1,340,400 |
| 2026-06-01 | $0.03 | $0.03 | 469,300 |
| 2026-05-29 | $0.03 | $0.03 | 210,700 |
| 2026-05-28 | $0.03 | $0.03 | 674,600 |
| 2026-05-27 | $0.03 | $0.03 | 23,200 |
| 2026-05-26 | $0.02 | $0.02 | 218,600 |
| 2026-05-22 | $0.02 | $0.02 | 573,300 |
| 2026-05-21 | $0.02 | $0.02 | 57,600 |
| 2026-05-20 | $0.02 | $0.02 | 216,300 |
| 2026-05-19 | $0.02 | $0.02 | 199,000 |
| 2026-05-18 | $0.03 | $0.03 | 197,400 |
| 2026-05-15 | $0.03 | $0.03 | 327,300 |
| 2026-05-14 | $0.03 | $0.03 | 439,400 |
| 2026-05-13 | $0.02 | $0.02 | 404,600 |
| 2026-05-12 | $0.02 | $0.02 | 252,100 |
| 2026-05-11 | $0.02 | $0.02 | 771,000 |
| 2026-05-08 | $0.02 | $0.02 | 195,700 |
| 2026-05-07 | $0.02 | $0.02 | 303,000 |
| 2026-05-06 | $0.02 | $0.02 | 906,200 |
| 2026-05-05 | $0.02 | $0.02 | 714,900 |
| 2026-05-04 | $0.02 | $0.02 | 5,361,800 |
| 2026-05-01 | $0.03 | $0.03 | 2,721,100 |
| 2026-04-30 | $0.03 | $0.03 | 1,976,300 |
| 2026-04-29 | $0.04 | $0.04 | 182,600 |
| 2026-04-28 | $0.04 | $0.04 | 141,500 |
| 2026-04-27 | $0.04 | $0.04 | 562,000 |
| 2026-04-24 | $0.03 | $0.03 | 167,200 |
| 2026-04-23 | $0.04 | $0.04 | 1,418,500 |
| 2026-04-22 | $0.04 | $0.04 | 1,561,000 |
| 2026-04-21 | $0.04 | $0.04 | 64,700 |
| 2026-04-20 | $0.04 | $0.04 | 221,600 |
| 2026-04-17 | $0.04 | $0.04 | 286,300 |
| 2026-04-16 | $0.04 | $0.04 | 13,600 |
| 2026-04-15 | $0.04 | $0.04 | 19,800 |
| 2026-04-14 | $0.04 | $0.04 | 368,300 |
| 2026-04-13 | $0.04 | $0.04 | 155,900 |
| 2026-04-10 | $0.03 | $0.03 | 60,500 |
| 2026-04-09 | $0.03 | $0.03 | 18,600 |
| 2026-04-08 | $0.03 | $0.03 | 106,200 |
| 2026-04-07 | $0.03 | $0.03 | 40,300 |