Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $38.41 | $90.55 | 400 |
| 2026-08-27 | $38.40 | $90.52 | 0 |
| 2026-08-26 | $38.40 | $90.52 | 0 |
| 2026-08-25 | $38.40 | $90.52 | 0 |
| 2026-08-24 | $38.40 | $90.52 | 0 |
| 2026-08-21 | $38.40 | $90.52 | 0 |
| 2026-08-20 | $38.40 | $90.52 | 600 |
| 2026-08-19 | $38.40 | $90.52 | 0 |
| 2026-08-18 | $38.40 | $90.52 | 0 |
| 2026-08-17 | $38.40 | $90.52 | 0 |
| 2026-08-14 | $38.40 | $90.52 | 0 |
| 2026-08-13 | $38.40 | $90.52 | 0 |
| 2026-08-12 | $38.40 | $90.52 | 0 |
| 2026-08-11 | $38.40 | $90.52 | 200 |
| 2026-08-10 | $38.55 | $90.88 | 100 |
| 2026-08-07 | $38.65 | $91.11 | 0 |
| 2026-08-06 | $38.65 | $91.11 | 0 |
| 2026-08-05 | $38.65 | $91.11 | 0 |
| 2026-08-04 | $38.65 | $91.11 | 0 |
| 2026-08-03 | $38.65 | $91.11 | 0 |
| 2026-07-31 | $38.65 | $91.11 | 0 |
| 2026-07-30 | $38.65 | $91.11 | 0 |
| 2026-07-29 | $38.65 | $91.11 | 0 |
| 2026-07-28 | $38.65 | $91.11 | 250 |
| 2026-07-27 | $38.25 | $90.17 | 800 |
| 2026-07-24 | $39.38 | $92.83 | 100 |
| 2026-07-23 | $40.10 | $94.53 | 0 |
| 2026-07-22 | $40.10 | $94.53 | 0 |
| 2026-07-21 | $40.10 | $94.53 | 0 |
| 2026-07-20 | $40.10 | $94.53 | 0 |
| 2026-07-17 | $40.10 | $94.53 | 0 |
| 2026-07-16 | $40.10 | $94.53 | 0 |
| 2026-07-15 | $40.10 | $94.53 | 0 |
| 2026-07-14 | $40.10 | $94.53 | 800 |
| 2026-07-13 | $40.25 | $94.88 | 0 |
| 2026-07-10 | $40.25 | $94.88 | 0 |
| 2026-07-09 | $40.25 | $93.42 | 0 |
| 2026-07-08 | $40.25 | $93.42 | 0 |
| 2026-07-07 | $40.25 | $93.42 | 0 |
| 2026-07-06 | $40.25 | $93.42 | 0 |
| 2026-07-02 | $40.25 | $93.42 | 0 |
| 2026-07-01 | $40.25 | $93.42 | 0 |
| 2026-06-30 | $40.25 | $93.42 | 0 |
| 2026-06-29 | $40.25 | $93.42 | 0 |
| 2026-06-26 | $40.25 | $93.42 | 0 |
| 2026-06-25 | $40.25 | $93.42 | 0 |
| 2026-06-24 | $40.25 | $93.42 | 200 |
| 2026-06-23 | $41.00 | $95.16 | 0 |
| 2026-06-22 | $41.00 | $95.16 | 0 |
| 2026-06-18 | $41.00 | $95.16 | 0 |
| 2026-06-17 | $41.00 | $95.16 | 0 |
| 2026-06-16 | $41.00 | $95.16 | 150 |
| 2026-06-15 | $41.00 | $95.16 | 0 |
| 2026-06-12 | $41.00 | $95.16 | 0 |
| 2026-06-11 | $41.00 | $95.16 | 0 |
| 2026-06-10 | $41.00 | $95.16 | 0 |
| 2026-06-09 | $41.00 | $95.16 | 0 |
| 2026-06-08 | $41.00 | $95.16 | 0 |
| 2026-06-05 | $41.00 | $95.16 | 100 |
| 2026-06-04 | $40.50 | $94.00 | 0 |
| 2026-06-03 | $40.50 | $94.00 | 0 |
| 2026-06-02 | $40.50 | $94.00 | 0 |
| 2026-06-01 | $40.50 | $94.00 | 200 |
| 2026-05-29 | $41.00 | $95.16 | 0 |
| 2026-05-28 | $41.00 | $95.16 | 0 |
| 2026-05-27 | $41.00 | $95.16 | 0 |
| 2026-05-26 | $41.00 | $95.16 | 375 |
| 2026-05-22 | $41.00 | $95.16 | 425 |
| 2026-05-21 | $40.25 | $93.42 | 0 |
| 2026-05-20 | $40.25 | $93.42 | 725 |
| 2026-05-19 | $40.37 | $93.70 | 0 |
| 2026-05-18 | $40.37 | $93.70 | 1,400 |
| 2026-05-15 | $40.40 | $93.77 | 0 |
| 2026-05-14 | $40.40 | $93.77 | 0 |
| 2026-05-13 | $40.40 | $93.77 | 0 |
| 2026-05-12 | $40.40 | $93.77 | 0 |
| 2026-05-11 | $40.40 | $93.77 | 0 |
| 2026-05-08 | $40.40 | $93.77 | 0 |
| 2026-05-07 | $40.40 | $93.77 | 0 |
| 2026-05-06 | $40.40 | $93.77 | 150 |
| 2026-05-05 | $41.00 | $95.16 | 166 |
| 2026-05-04 | $40.50 | $94.00 | 0 |
| 2026-05-01 | $40.50 | $94.00 | 150 |
| 2026-04-30 | $40.38 | $93.72 | 0 |
| 2026-04-29 | $40.38 | $93.72 | 0 |
| 2026-04-28 | $40.38 | $93.72 | 0 |
| 2026-04-27 | $40.38 | $93.72 | 0 |
| 2026-04-24 | $40.38 | $93.72 | 248 |
| 2026-04-23 | $40.40 | $93.77 | 0 |
| 2026-04-22 | $40.40 | $93.77 | 0 |
| 2026-04-21 | $40.40 | $93.77 | 0 |
| 2026-04-20 | $40.40 | $93.77 | 0 |
| 2026-04-17 | $40.40 | $93.77 | 0 |
| 2026-04-16 | $40.40 | $93.77 | 125 |
| 2026-04-15 | $40.73 | $94.54 | 0 |
| 2026-04-14 | $40.73 | $94.54 | 224 |
| 2026-04-13 | $41.35 | $95.97 | 0 |
| 2026-04-10 | $41.35 | $95.97 | 0 |
| 2026-04-09 | $41.35 | $94.54 | 120 |
| 2026-04-08 | $40.35 | $92.25 | 0 |
| 2026-04-07 | $40.35 | $92.25 | 200 |
| 2026-04-06 | $40.60 | $92.82 | 0 |
| 2026-04-02 | $40.60 | $92.82 | 0 |
| 2026-04-01 | $40.60 | $92.82 | 0 |
| 2026-03-31 | $40.60 | $92.82 | 0 |
| 2026-03-30 | $40.60 | $92.82 | 0 |
| 2026-03-27 | $40.60 | $92.82 | 560 |
| 2026-03-26 | $41.25 | $94.31 | 998 |
| 2026-03-25 | $40.86 | $93.42 | 0 |
| 2026-03-24 | $40.86 | $93.42 | 0 |
| 2026-03-23 | $40.86 | $93.42 | 0 |
| 2026-03-20 | $40.86 | $93.42 | 671 |
| 2026-03-19 | $40.85 | $93.39 | 0 |
| 2026-03-18 | $40.85 | $93.39 | 0 |
| 2026-03-17 | $40.85 | $93.39 | 0 |
| 2026-03-16 | $40.85 | $93.39 | 0 |
| 2026-03-13 | $40.85 | $93.39 | 0 |
| 2026-03-12 | $40.85 | $93.39 | 400 |
| 2026-03-11 | $41.20 | $94.19 | 200 |
| 2026-03-10 | $40.97 | $93.67 | 0 |
| 2026-03-09 | $40.97 | $93.67 | 150 |
| 2026-03-06 | $41.03 | $93.81 | 200 |
| 2026-03-05 | $40.92 | $93.55 | 200 |
| 2026-03-04 | $41.00 | $93.74 | 0 |
| 2026-03-03 | $41.00 | $93.74 | 0 |
| 2026-03-02 | $41.00 | $93.74 | 0 |
| 2026-02-27 | $41.00 | $93.74 | 0 |
| 2026-02-26 | $41.00 | $93.74 | 0 |
| 2026-02-25 | $41.00 | $93.74 | 546 |
| 2026-02-24 | $41.00 | $93.74 | 900 |
| 2026-02-23 | $40.51 | $92.62 | 1,790 |
| 2026-02-20 | $40.39 | $92.34 | 0 |
| 2026-02-19 | $40.39 | $92.34 | 0 |
| 2026-02-18 | $40.39 | $92.34 | 200 |
| 2026-02-17 | $41.40 | $94.65 | 0 |
| 2026-02-13 | $41.40 | $94.65 | 0 |
| 2026-02-12 | $41.40 | $94.65 | 0 |
| 2026-02-11 | $41.40 | $94.65 | 0 |
| 2026-02-10 | $41.40 | $94.65 | 200 |
| 2026-02-09 | $41.40 | $94.65 | 100 |
| 2026-02-06 | $41.40 | $94.65 | 345 |
| 2026-02-05 | $40.32 | $92.18 | 0 |
| 2026-02-04 | $40.32 | $92.18 | 100 |
| 2026-02-03 | $40.32 | $92.18 | 0 |
| 2026-02-02 | $40.32 | $92.18 | 200 |
| 2026-01-30 | $40.85 | $93.39 | 0 |
| 2026-01-29 | $40.85 | $93.39 | 100 |
| 2026-01-28 | $40.85 | $93.39 | 0 |
| 2026-01-27 | $40.85 | $93.39 | 0 |
| 2026-01-26 | $40.85 | $93.39 | 0 |
| 2026-01-23 | $40.85 | $93.39 | 0 |
| 2026-01-22 | $40.85 | $93.39 | 271 |
| 2026-01-21 | $40.31 | $92.16 | 0 |
| 2026-01-20 | $40.31 | $92.16 | 200 |
| 2026-01-16 | $40.30 | $92.14 | 724 |
| 2026-01-15 | $40.63 | $92.88 | 766 |
| 2026-01-14 | $40.70 | $93.05 | 0 |
| 2026-01-13 | $40.70 | $93.05 | 0 |
| 2026-01-12 | $40.70 | $93.05 | 2,630 |
| 2026-01-09 | $40.70 | $93.05 | 450 |
| 2026-01-08 | $41.73 | $93.99 | 0 |
| 2026-01-07 | $41.73 | $93.99 | 0 |
| 2026-01-06 | $41.73 | $93.99 | 0 |
| 2026-01-05 | $41.73 | $93.99 | 0 |
| 2026-01-02 | $41.73 | $93.99 | 0 |