Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-06-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $38.41 | $90.55 | 400 |
| 2026-08-27 | $38.40 | $90.52 | 0 |
| 2026-08-26 | $38.40 | $90.52 | 0 |
| 2026-08-25 | $38.40 | $90.52 | 0 |
| 2026-08-24 | $38.40 | $90.52 | 0 |
| 2026-08-21 | $38.40 | $90.52 | 0 |
| 2026-08-20 | $38.40 | $90.52 | 600 |
| 2026-08-19 | $38.40 | $90.52 | 0 |
| 2026-08-18 | $38.40 | $90.52 | 0 |
| 2026-08-17 | $38.40 | $90.52 | 0 |
| 2026-08-14 | $38.40 | $90.52 | 0 |
| 2026-08-13 | $38.40 | $90.52 | 0 |
| 2026-08-12 | $38.40 | $90.52 | 0 |
| 2026-08-11 | $38.40 | $90.52 | 200 |
| 2026-08-10 | $38.55 | $90.88 | 100 |
| 2026-08-07 | $38.65 | $91.11 | 0 |
| 2026-08-06 | $38.65 | $91.11 | 0 |
| 2026-08-05 | $38.65 | $91.11 | 0 |
| 2026-08-04 | $38.65 | $91.11 | 0 |
| 2026-08-03 | $38.65 | $91.11 | 0 |
| 2026-07-31 | $38.65 | $91.11 | 0 |
| 2026-07-30 | $38.65 | $91.11 | 0 |
| 2026-07-29 | $38.65 | $91.11 | 0 |
| 2026-07-28 | $38.65 | $91.11 | 250 |
| 2026-07-27 | $38.25 | $90.17 | 800 |
| 2026-07-24 | $39.38 | $92.83 | 100 |
| 2026-07-23 | $40.10 | $94.53 | 0 |
| 2026-07-22 | $40.10 | $94.53 | 0 |
| 2026-07-21 | $40.10 | $94.53 | 0 |
| 2026-07-20 | $40.10 | $94.53 | 0 |
| 2026-07-17 | $40.10 | $94.53 | 0 |
| 2026-07-16 | $40.10 | $94.53 | 0 |
| 2026-07-15 | $40.10 | $94.53 | 0 |
| 2026-07-14 | $40.10 | $94.53 | 800 |
| 2026-07-13 | $40.25 | $94.88 | 0 |
| 2026-07-10 | $40.25 | $94.88 | 0 |
| 2026-07-09 | $40.25 | $93.42 | 0 |
| 2026-07-08 | $40.25 | $93.42 | 0 |
| 2026-07-07 | $40.25 | $93.42 | 0 |
| 2026-07-06 | $40.25 | $93.42 | 0 |
| 2026-07-02 | $40.25 | $93.42 | 0 |
| 2026-07-01 | $40.25 | $93.42 | 0 |
| 2026-06-30 | $40.25 | $93.42 | 0 |
| 2026-06-29 | $40.25 | $93.42 | 0 |
| 2026-06-26 | $40.25 | $93.42 | 0 |
| 2026-06-25 | $40.25 | $93.42 | 0 |
| 2026-06-24 | $40.25 | $93.42 | 200 |
| 2026-06-23 | $41.00 | $95.16 | 0 |
| 2026-06-22 | $41.00 | $95.16 | 0 |
| 2026-06-18 | $41.00 | $95.16 | 0 |
| 2026-06-17 | $41.00 | $95.16 | 0 |
| 2026-06-16 | $41.00 | $95.16 | 150 |
| 2026-06-15 | $41.00 | $95.16 | 0 |
| 2026-06-12 | $41.00 | $95.16 | 0 |
| 2026-06-11 | $41.00 | $95.16 | 0 |
| 2026-06-10 | $41.00 | $95.16 | 0 |
| 2026-06-09 | $41.00 | $95.16 | 0 |
| 2026-06-08 | $41.00 | $95.16 | 0 |
| 2026-06-05 | $41.00 | $95.16 | 100 |
| 2026-06-04 | $40.50 | $94.00 | 0 |
| 2026-06-03 | $40.50 | $94.00 | 0 |
| 2026-06-02 | $40.50 | $94.00 | 0 |
| 2026-06-01 | $40.50 | $94.00 | 200 |
| 2026-05-29 | $41.00 | $95.16 | 0 |
| 2026-05-28 | $41.00 | $95.16 | 0 |
| 2026-05-27 | $41.00 | $95.16 | 0 |
| 2026-05-26 | $41.00 | $95.16 | 375 |
| 2026-05-22 | $41.00 | $95.16 | 425 |
| 2026-05-21 | $40.25 | $93.42 | 0 |
| 2026-05-20 | $40.25 | $93.42 | 725 |
| 2026-05-19 | $40.37 | $93.70 | 0 |
| 2026-05-18 | $40.37 | $93.70 | 1,400 |
| 2026-05-15 | $40.40 | $93.77 | 0 |
| 2026-05-14 | $40.40 | $93.77 | 0 |
| 2026-05-13 | $40.40 | $93.77 | 0 |
| 2026-05-12 | $40.40 | $93.77 | 0 |
| 2026-05-11 | $40.40 | $93.77 | 0 |
| 2026-05-08 | $40.40 | $93.77 | 0 |
| 2026-05-07 | $40.40 | $93.77 | 0 |
| 2026-05-06 | $40.40 | $93.77 | 150 |
| 2026-05-05 | $41.00 | $95.16 | 166 |
| 2026-05-04 | $40.50 | $94.00 | 0 |
| 2026-05-01 | $40.50 | $94.00 | 150 |
| 2026-04-30 | $40.38 | $93.72 | 0 |
| 2026-04-29 | $40.38 | $93.72 | 0 |
| 2026-04-28 | $40.38 | $93.72 | 0 |
| 2026-04-27 | $40.38 | $93.72 | 0 |
| 2026-04-24 | $40.38 | $93.72 | 248 |
| 2026-04-23 | $40.40 | $93.77 | 0 |
| 2026-04-22 | $40.40 | $93.77 | 0 |
| 2026-04-21 | $40.40 | $93.77 | 0 |
| 2026-04-20 | $40.40 | $93.77 | 0 |
| 2026-04-17 | $40.40 | $93.77 | 0 |
| 2026-04-16 | $40.40 | $93.77 | 125 |
| 2026-04-15 | $40.73 | $94.54 | 0 |
| 2026-04-14 | $40.73 | $94.54 | 224 |
| 2026-04-13 | $41.35 | $95.97 | 0 |
| 2026-04-10 | $41.35 | $95.97 | 0 |
| 2026-04-09 | $41.35 | $94.54 | 120 |
| 2026-04-08 | $40.35 | $92.25 | 0 |