NASDAQ:CNTB | Historical Stock Price | Connect Biopharma Holdings Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2021-03-19 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.56$1.23$2.74$6.08$13.48$29.932021-03-192026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.18$1.18506,800——
2023-12-28$1.10$1.10356,500——
2023-12-27$1.00$1.00159,500——
2023-12-26$0.94$0.94212,800——
2023-12-22$0.84$0.8468,500——
2023-12-21$0.83$0.83188,900——
2023-12-20$0.85$0.85204,000——
2023-12-19$0.86$0.86103,500——
2023-12-18$0.87$0.872,261,400——
2023-12-15$0.94$0.94930,100——
2023-12-14$0.77$0.77697,600——
2023-12-13$0.70$0.70896,800——
2023-12-12$0.82$0.825,081,500——
2023-12-11$0.90$0.901,870,000——
2023-12-08$0.92$0.9281,500——
2023-12-07$0.93$0.93205,500——
2023-12-06$1.00$1.00362,300——
2023-12-05$0.97$0.97244,200——
2023-12-04$0.99$0.9964,600——
2023-12-01$1.05$1.05145,700——
2023-11-30$1.15$1.15454,400——
2023-11-29$1.01$1.01136,200——
2023-11-28$1.02$1.02331,800——
2023-11-27$1.12$1.12400,700——
2023-11-24$1.29$1.29193,100——
2023-11-22$1.24$1.241,153,900——
2023-11-21$1.26$1.264,188,500——
2023-11-20$2.06$2.06139,300——
2023-11-17$2.05$2.05515,000——
2023-11-16$1.99$1.9940,800——
2023-11-15$1.78$1.789,900——
2023-11-14$1.79$1.7917,900——
2023-11-13$1.75$1.7527,300——
2023-11-10$1.66$1.6613,400——
2023-11-09$1.60$1.6036,700——
2023-11-08$1.81$1.8161,800——
2023-11-07$1.87$1.87137,700——
2023-11-06$1.61$1.6144,100——
2023-11-03$1.51$1.5123,100——
2023-11-02$1.40$1.4069,600——
2023-11-01$1.77$1.77198,400——
2023-10-31$1.45$1.45105,600——
2023-10-30$1.33$1.339,000——
2023-10-27$1.29$1.29142,700——
2023-10-26$1.15$1.154,600——
2023-10-25$1.25$1.2525,200——
2023-10-24$1.29$1.29184,200——
2023-10-23$1.03$1.0312,400——
2023-10-20$1.09$1.099,500——
2023-10-19$1.18$1.1863,100——
2023-10-18$1.16$1.1697,200——
2023-10-17$0.92$0.925,300——
2023-10-16$1.02$1.0234,600——
2023-10-13$0.87$0.879,200——
2023-10-12$0.88$0.8826,600——
2023-10-11$0.79$0.7929,200——
2023-10-10$1.07$1.07108,400——
2023-10-09$1.02$1.02215,900——
2023-10-06$0.99$0.98109,500——
2023-10-05$0.94$0.9450,300——
2023-10-04$0.90$0.9026,100——
2023-10-03$0.95$0.95102,500——
2023-10-02$1.00$1.00637,400——
2023-09-29$0.82$0.8232,700——
2023-09-28$0.75$0.75209,400——
2023-09-27$0.73$0.7343,800——
2023-09-26$0.73$0.7365,600——
2023-09-25$0.73$0.7354,400——
2023-09-22$0.73$0.73182,300——
2023-09-21$0.65$0.65106,000——
2023-09-20$0.71$0.7141,500——
2023-09-19$0.72$0.727,200——
2023-09-18$0.68$0.6838,900——
2023-09-15$0.76$0.764,200——
2023-09-14$0.84$0.8420,600——
2023-09-13$0.78$0.782,500——
2023-09-12$0.76$0.7610,400——
2023-09-11$0.78$0.78800——
2023-09-08$0.78$0.784,500——
2023-09-07$0.78$0.7826,600——
2023-09-06$0.80$0.801,500——
2023-09-05$0.78$0.7819,500——
2023-09-01$0.80$0.805,300——
2023-08-31$0.83$0.835,500——
2023-08-30$0.81$0.817,200——
2023-08-29$0.82$0.8214,600——
2023-08-28$0.80$0.806,300——
2023-08-25$0.82$0.827,900——
2023-08-24$0.82$0.8211,500——
2023-08-23$0.82$0.8215,600——
2023-08-22$0.89$0.8933,400——
2023-08-21$0.88$0.8827,600——
2023-08-18$0.89$0.8922,000——
2023-08-17$0.90$0.906,700——
2023-08-16$0.89$0.8943,500——
2023-08-15$0.90$0.9032,600——
2023-08-14$0.92$0.922,100——
2023-08-11$0.92$0.924,100——
2023-08-10$0.93$0.9325,900——
2023-08-09$0.93$0.938,600——
2023-08-08$0.98$0.9812,500——
2023-08-07$0.93$0.9326,300——
2023-08-04$0.99$0.9814,000——
2023-08-03$0.96$0.96106,300——
2023-08-02$0.95$0.9537,400——
2023-08-01$0.94$0.9434,300——
2023-07-31$0.97$0.9745,900——
2023-07-28$1.00$1.0027,700——
2023-07-27$1.00$1.0016,700——
2023-07-26$1.03$1.0343,700——
2023-07-25$1.03$1.0328,300——
2023-07-24$1.07$1.0729,100——
2023-07-21$1.08$1.0853,600——
2023-07-20$1.08$1.0819,800——
2023-07-19$1.13$1.1314,200——
2023-07-18$1.09$1.0912,500——
2023-07-17$1.08$1.0813,200——
2023-07-14$1.08$1.0844,700——
2023-07-13$1.13$1.1316,600——
2023-07-12$1.16$1.1659,600——
2023-07-11$1.08$1.0821,500——
2023-07-10$1.14$1.1429,900——
2023-07-07$1.14$1.1424,300——
2023-07-06$1.18$1.1837,500——
2023-07-05$1.15$1.1530,600——
2023-07-03$1.13$1.1317,400——
2023-06-30$1.13$1.1328,400——
2023-06-29$1.11$1.1156,600——
2023-06-28$1.13$1.13170,100——
2023-06-27$1.10$1.1081,700——
2023-06-26$1.17$1.17115,600——
2023-06-23$1.22$1.2291,600——
2023-06-22$1.24$1.24252,500——
2023-06-21$1.19$1.19107,700——
2023-06-20$1.11$1.1160,700——
2023-06-16$1.20$1.20169,200——
2023-06-15$1.01$1.0184,100——
2023-06-14$1.01$1.0144,900——
2023-06-13$1.05$1.05121,400——
2023-06-12$1.11$1.1196,600——
2023-06-09$1.09$1.0993,700——
2023-06-08$1.11$1.1193,000——
2023-06-07$1.13$1.13148,500——
2023-06-06$1.13$1.13294,100——
2023-06-05$1.11$1.11598,200——
2023-06-02$1.22$1.2218,981,600——
2023-06-01$1.11$1.11241,500——
2023-05-31$1.08$1.084,700——
2023-05-30$1.11$1.113,700——
2023-05-26$1.16$1.1642,600——
2023-05-25$1.16$1.1673,400——
2023-05-24$1.09$1.0924,000——
2023-05-23$1.17$1.17208,000——
2023-05-22$1.17$1.1722,200——
2023-05-19$1.10$1.1016,300——
2023-05-18$1.21$1.214,800——
2023-05-17$1.17$1.177,700——
2023-05-16$1.20$1.2022,600——
2023-05-15$1.24$1.242,600——
2023-05-12$1.25$1.2535,200——
2023-05-11$1.17$1.177,100——
2023-05-10$1.16$1.1617,500——
2023-05-09$1.20$1.2018,300——
2023-05-08$1.18$1.184,900——
2023-05-05$1.14$1.146,200——
2023-05-04$1.14$1.14244,200——
2023-05-03$1.14$1.1446,100——
2023-05-02$1.01$1.015,100——
2023-05-01$1.05$1.0510,600——
2023-04-28$1.07$1.076,300——
2023-04-27$1.04$1.042,600——
2023-04-26$1.04$1.042,000——
2023-04-25$1.03$1.0322,400——
2023-04-24$1.09$1.0930,800——
2023-04-21$1.07$1.075,400——
2023-04-20$1.05$1.0514,300——
2023-04-19$1.07$1.0710,400——
2023-04-18$1.14$1.1410,300——
2023-04-17$1.09$1.0919,900——
2023-04-14$1.05$1.0522,000——
2023-04-13$1.13$1.1320,900——
2023-04-12$1.12$1.1222,600——
2023-04-11$1.14$1.1413,900——
2023-04-10$1.08$1.0833,200——
2023-04-06$1.09$1.09109,800——
2023-04-05$1.07$1.0733,000——
2023-04-04$1.08$1.0820,600——
2023-04-03$1.08$1.0886,500——
2023-03-31$1.00$1.00118,400——
2023-03-30$0.91$0.9126,700——
2023-03-29$0.85$0.85208,600——
2023-03-28$0.82$0.82203,900——
2023-03-27$0.85$0.85185,400——
2023-03-24$0.96$0.96122,700——
2023-03-23$1.03$1.03210,500——
2023-03-22$1.16$1.16484,300——
2023-03-21$1.18$1.181,218,500——
2023-03-20$1.32$1.3214,823,800——
2023-03-17$1.10$1.101,336,300——
2023-03-16$1.14$1.1429,200——
2023-03-15$1.12$1.1227,800——
2023-03-14$1.08$1.0838,800——
2023-03-13$1.10$1.1027,600——
2023-03-10$1.06$1.0648,500——
2023-03-09$1.25$1.2512,700——
2023-03-08$1.21$1.2110,900——
2023-03-07$1.18$1.185,400——
2023-03-06$1.20$1.2028,700——
2023-03-03$1.23$1.2313,900——
2023-03-02$1.17$1.1726,000——
2023-03-01$1.27$1.2734,000——
2023-02-28$1.29$1.29194,100——
2023-02-27$1.15$1.1519,500——
2023-02-24$1.14$1.1428,900——
2023-02-23$1.15$1.1522,800——
2023-02-22$1.11$1.1130,800——
2023-02-21$1.08$1.0835,600——
2023-02-17$1.07$1.0779,200——
2023-02-16$1.10$1.1078,900——
2023-02-15$1.03$1.0345,300——
2023-02-14$0.99$0.9956,000——
2023-02-13$1.10$1.1022,300——
2023-02-10$1.11$1.1120,900——
2023-02-09$1.13$1.1317,700——
2023-02-08$1.17$1.176,100——
2023-02-07$1.19$1.1926,900——
2023-02-06$1.15$1.1516,300——
2023-02-03$1.15$1.1532,100——
2023-02-02$1.22$1.2222,800——
2023-02-01$1.29$1.2983,800——
2023-01-31$1.23$1.2326,000——
2023-01-30$1.23$1.2353,000——
2023-01-27$1.28$1.2854,300——
2023-01-26$1.29$1.29183,400——
2023-01-25$1.20$1.2079,400——
2023-01-24$1.25$1.25149,400——
2023-01-23$1.12$1.1225,000——
2023-01-20$1.08$1.0887,800——
2023-01-19$1.04$1.0461,200——
2023-01-18$1.10$1.10111,900——
2023-01-17$1.00$1.0023,100——
2023-01-13$0.99$0.9920,300——
2023-01-12$0.90$0.9082,100——
2023-01-11$0.93$0.9342,100——
2023-01-10$0.92$0.9228,500——
2023-01-09$0.85$0.8533,300——
2023-01-06$0.85$0.8523,800——
2023-01-05$0.84$0.8412,500——
2023-01-04$0.86$0.8615,000——
2023-01-03$0.86$0.8630,300——