Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-08-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $78.81 | 8,510 |
| 2026-09-03 | — | — | — | $78.69 | 8,588 |
| 2026-09-02 | — | — | — | $77.35 | 11,863 |
| 2026-09-01 | — | — | — | $80.29 | 12,847 |
| 2026-08-31 | — | — | — | $83.40 | 6,786 |
| 2026-08-28 | — | — | — | $83.39 | 14,263 |
| 2026-08-27 | $82.63 | $222.81 | 283,400 | $83.27 | 5,950 |
| 2026-08-26 | $83.33 | $224.69 | 268,800 | $83.36 | 6,206 |
| 2026-08-25 | $83.01 | $223.83 | 103,100 | $83.06 | 4,832 |
| 2026-08-24 | $83.16 | $224.24 | 285,900 | $81.55 | 7,949 |
| 2026-08-21 | $81.42 | $219.54 | 152,600 | $80.45 | 3,529 |
| 2026-08-20 | $80.79 | $217.84 | 228,000 | $81.02 | 11,997 |
| 2026-08-19 | $81.17 | $218.87 | 332,100 | $82.98 | 17,528 |
| 2026-08-18 | $82.80 | $223.26 | 256,100 | $83.92 | 13,763 |
| 2026-08-17 | $83.34 | $224.72 | 205,500 | $83.77 | 8,401 |
| 2026-08-14 | $84.74 | $228.50 | 132,700 | $85.50 | 7,785 |
| 2026-08-13 | $85.65 | $230.95 | 222,700 | $84.36 | 9,867 |
| 2026-08-12 | $84.82 | $228.71 | 264,800 | $84.72 | 15,908 |
| 2026-08-11 | $84.31 | $227.34 | 269,800 | $81.42 | 12,868 |
| 2026-08-10 | $82.15 | $221.51 | 277,700 | $81.86 | 15,416 |
| 2026-08-07 | $83.60 | $223.61 | 139,400 | $84.21 | 4,912 |
| 2026-08-06 | $84.48 | $225.97 | 187,900 | $84.60 | 6,724 |
| 2026-08-05 | $84.22 | $225.27 | 267,300 | $84.92 | 9,068 |
| 2026-08-04 | $84.09 | $224.93 | 252,200 | $85.11 | 12,050 |
| 2026-08-03 | $84.63 | $226.37 | 259,100 | $82.66 | 11,568 |
| 2026-07-31 | $82.27 | $220.06 | 208,400 | $82.24 | 11,401 |
| 2026-07-30 | $81.57 | $218.18 | 207,600 | $81.79 | 6,766 |
| 2026-07-29 | $81.66 | $218.43 | 242,300 | $82.26 | 10,676 |
| 2026-07-28 | $82.43 | $220.49 | 253,100 | $81.31 | 13,510 |
| 2026-07-27 | $81.06 | $216.82 | 255,800 | $81.75 | 18,218 |
| 2026-07-24 | $81.35 | $217.60 | 236,800 | $81.04 | 8,358 |
| 2026-07-23 | $79.98 | $213.93 | 316,800 | $79.64 | 15,667 |
| 2026-07-22 | $80.42 | $215.11 | 258,200 | $80.65 | 6,898 |
| 2026-07-21 | $80.79 | $216.10 | 342,100 | $83.60 | 16,962 |
| 2026-07-20 | $82.50 | $220.67 | 290,400 | $83.96 | 15,338 |
| 2026-07-17 | $84.65 | $226.42 | 524,600 | — | — |
| 2026-07-16 | $81.07 | $216.85 | 439,400 | — | — |
| 2026-07-15 | $78.87 | $210.96 | 276,800 | — | — |
| 2026-07-14 | $77.07 | $206.15 | 270,100 | — | — |
| 2026-07-13 | $76.57 | $204.81 | 236,600 | — | — |
| 2026-07-10 | $77.40 | $207.03 | 227,300 | — | — |
| 2026-07-09 | $76.90 | $205.69 | 211,600 | — | — |
| 2026-07-08 | $76.51 | $204.65 | 242,600 | — | — |
| 2026-07-07 | $79.19 | $211.82 | 283,400 | — | — |
| 2026-07-06 | $79.45 | $212.51 | 253,700 | — | — |
| 2026-07-02 | $78.57 | $210.16 | 189,700 | — | — |
| 2026-07-01 | $77.41 | $207.06 | 248,700 | — | — |
| 2026-06-30 | $76.14 | $203.66 | 263,900 | — | — |
| 2026-06-29 | $75.36 | $201.57 | 420,100 | — | — |
| 2026-06-26 | $78.38 | $209.65 | 985,100 | — | — |
| 2026-06-25 | $76.49 | $204.60 | 373,400 | — | — |
| 2026-06-24 | $74.99 | $200.58 | 517,000 | — | — |
| 2026-06-23 | $76.04 | $203.39 | 316,100 | — | — |
| 2026-06-22 | $75.61 | $202.24 | 368,100 | — | — |
| 2026-06-18 | $74.88 | $200.29 | 577,400 | — | — |
| 2026-06-17 | $74.35 | $198.87 | 351,100 | — | — |
| 2026-06-16 | $76.53 | $204.70 | 298,200 | — | — |
| 2026-06-15 | $77.13 | $206.31 | 194,100 | — | — |
| 2026-06-12 | $77.05 | $206.09 | 184,300 | — | — |
| 2026-06-11 | $76.02 | $203.34 | 213,500 | — | — |
| 2026-06-10 | $76.07 | $203.47 | 280,600 | — | — |
| 2026-06-09 | $77.28 | $206.71 | 298,200 | — | — |
| 2026-06-08 | $73.71 | $197.16 | 198,500 | — | — |
| 2026-06-05 | $73.94 | $197.78 | 169,100 | — | — |
| 2026-06-04 | $73.54 | $196.71 | 212,000 | — | — |
| 2026-06-03 | $70.20 | $187.77 | 282,700 | — | — |
| 2026-06-02 | $71.20 | $190.45 | 340,500 | — | — |
| 2026-06-01 | $70.54 | $188.68 | 216,400 | — | — |
| 2026-05-29 | $69.80 | $186.70 | 254,900 | — | — |
| 2026-05-28 | $68.97 | $184.48 | 228,000 | — | — |
| 2026-05-27 | $70.88 | $189.59 | 187,900 | — | — |
| 2026-05-26 | $71.61 | $191.54 | 146,100 | — | — |
| 2026-05-22 | $71.84 | $192.16 | 227,100 | — | — |
| 2026-05-21 | $72.15 | $192.99 | 257,200 | — | — |
| 2026-05-20 | $71.58 | $191.46 | 264,200 | — | — |
| 2026-05-19 | $71.71 | $191.81 | 217,300 | — | — |
| 2026-05-18 | $72.26 | $193.28 | 155,300 | — | — |
| 2026-05-15 | $71.45 | $191.12 | 237,200 | — | — |
| 2026-05-14 | $72.50 | $193.92 | 312,100 | — | — |
| 2026-05-13 | $72.77 | $194.65 | 285,700 | — | — |
| 2026-05-12 | $72.26 | $193.28 | 204,300 | — | — |
| 2026-05-11 | $72.15 | $192.99 | 391,600 | — | — |
| 2026-05-08 | $72.76 | $192.83 | 304,300 | — | — |
| 2026-05-07 | $71.10 | $188.43 | 258,300 | — | — |
| 2026-05-06 | $70.54 | $186.94 | 415,800 | — | — |
| 2026-05-05 | $69.54 | $184.29 | 209,300 | — | — |
| 2026-05-04 | $68.27 | $180.93 | 189,300 | — | — |
| 2026-05-01 | $69.29 | $183.63 | 386,300 | — | — |
| 2026-04-30 | $70.29 | $186.28 | 369,800 | — | — |
| 2026-04-29 | $67.69 | $179.39 | 389,200 | — | — |
| 2026-04-28 | $68.94 | $182.70 | 222,000 | — | — |
| 2026-04-27 | $68.15 | $180.61 | 229,000 | — | — |
| 2026-04-24 | $67.71 | $179.44 | 261,300 | — | — |
| 2026-04-23 | $67.24 | $178.20 | 253,200 | — | — |
| 2026-04-22 | $68.32 | $181.06 | 244,800 | — | — |
| 2026-04-21 | $68.85 | $182.47 | 471,200 | — | — |
| 2026-04-20 | $68.25 | $180.88 | 372,400 | — | — |
| 2026-04-17 | $66.67 | $176.69 | 775,800 | — | — |
| 2026-04-16 | $64.64 | $171.31 | 310,900 | — | — |
| 2026-04-15 | $66.21 | $175.47 | 196,700 | — | — |
| 2026-04-14 | $66.28 | $175.65 | 295,300 | — | — |
| 2026-04-13 | $64.51 | $170.96 | 620,400 | — | — |
| 2026-04-10 | $63.16 | $167.39 | 501,400 | — | — |
| 2026-04-09 | $64.04 | $169.72 | 392,900 | — | — |
| 2026-04-08 | $63.90 | $169.35 | 447,200 | — | — |
| 2026-04-07 | $62.80 | $166.43 | 311,200 | — | — |
| 2026-04-06 | $63.37 | $167.94 | 239,000 | — | — |
| 2026-04-02 | $62.66 | $166.06 | 251,300 | — | — |
| 2026-04-01 | $62.13 | $164.66 | 239,500 | — | — |
| 2026-03-31 | $62.55 | $165.77 | 294,400 | — | — |
| 2026-03-30 | $61.38 | $162.67 | 332,900 | — | — |
| 2026-03-27 | $60.83 | $161.21 | 311,400 | — | — |
| 2026-03-26 | $61.94 | $164.15 | 393,900 | — | — |
| 2026-03-25 | $61.90 | $164.05 | 549,300 | — | — |
| 2026-03-24 | $63.09 | $167.20 | 240,200 | — | — |
| 2026-03-23 | $63.50 | $168.29 | 315,100 | — | — |
| 2026-03-20 | $62.18 | $164.79 | 1,355,900 | — | — |
| 2026-03-19 | $63.08 | $167.17 | 327,100 | — | — |
| 2026-03-18 | $63.21 | $167.52 | 519,700 | — | — |
| 2026-03-17 | $64.24 | $170.25 | 274,000 | — | — |
| 2026-03-16 | $63.28 | $167.70 | 401,800 | — | — |
| 2026-03-13 | $62.51 | $165.66 | 430,900 | — | — |
| 2026-03-12 | $62.44 | $165.48 | 471,500 | — | — |
| 2026-03-11 | $63.16 | $167.39 | 274,900 | — | — |
| 2026-03-10 | $63.23 | $167.57 | 330,800 | — | — |
| 2026-03-09 | $64.25 | $170.27 | 338,500 | — | — |
| 2026-03-06 | $64.96 | $170.38 | 321,700 | — | — |
| 2026-03-05 | $66.21 | $173.66 | 226,700 | — | — |
| 2026-03-04 | $66.92 | $175.52 | 519,700 | — | — |
| 2026-03-03 | $67.90 | $178.09 | 320,500 | — | — |
| 2026-03-02 | $68.43 | $179.48 | 330,400 | — | — |
| 2026-02-27 | $66.87 | $175.39 | 336,100 | — | — |
| 2026-02-26 | $67.14 | $176.10 | 288,000 | — | — |
| 2026-02-25 | $67.61 | $177.33 | 229,800 | — | — |
| 2026-02-24 | $66.96 | $175.63 | 182,100 | — | — |
| 2026-02-23 | $65.77 | $172.51 | 234,000 | — | — |
| 2026-02-20 | $67.12 | $176.05 | 252,000 | — | — |
| 2026-02-19 | $66.84 | $175.31 | 240,400 | — | — |
| 2026-02-18 | $66.06 | $173.27 | 179,900 | — | — |
| 2026-02-17 | $66.16 | $173.53 | 335,400 | — | — |
| 2026-02-13 | $66.66 | $174.84 | 626,900 | — | — |
| 2026-02-12 | $66.14 | $173.48 | 383,600 | — | — |
| 2026-02-11 | $64.83 | $170.04 | 333,900 | — | — |
| 2026-02-10 | $65.52 | $171.85 | 245,000 | — | — |
| 2026-02-09 | $64.30 | $168.65 | 288,300 | — | — |
| 2026-02-06 | $62.71 | $164.48 | 238,600 | — | — |
| 2026-02-05 | $62.06 | $162.77 | 226,600 | — | — |
| 2026-02-04 | $62.96 | $165.13 | 251,200 | — | — |
| 2026-02-03 | $61.39 | $161.02 | 314,000 | — | — |
| 2026-02-02 | $63.68 | $167.02 | 244,600 | — | — |
| 2026-01-30 | $64.26 | $168.54 | 262,200 | — | — |
| 2026-01-29 | $64.58 | $169.38 | 487,700 | — | — |
| 2026-01-28 | $63.95 | $167.73 | 343,300 | — | — |
| 2026-01-27 | $65.09 | $170.72 | 649,300 | — | — |
| 2026-01-26 | $65.25 | $171.14 | 402,900 | — | — |
| 2026-01-23 | $65.91 | $172.87 | 581,700 | — | — |
| 2026-01-22 | $68.78 | $180.40 | 380,500 | — | — |
| 2026-01-21 | $69.36 | $181.92 | 391,500 | — | — |
| 2026-01-20 | $68.68 | $180.14 | 357,000 | — | — |
| 2026-01-16 | $70.42 | $184.70 | 375,200 | — | — |
| 2026-01-15 | $69.63 | $182.63 | 405,300 | — | — |
| 2026-01-14 | $68.64 | $180.03 | 395,400 | — | — |
| 2026-01-13 | $67.90 | $178.09 | 519,700 | — | — |
| 2026-01-12 | $68.28 | $179.09 | 315,100 | — | — |
| 2026-01-09 | $68.04 | $178.46 | 311,000 | — | — |
| 2026-01-08 | $67.20 | $176.26 | 318,400 | — | — |
| 2026-01-07 | $66.11 | $173.40 | 310,000 | — | — |
| 2026-01-06 | $66.55 | $174.55 | 413,200 | — | — |
| 2026-01-05 | $64.76 | $169.86 | 310,400 | — | — |
| 2026-01-02 | $63.57 | $166.73 | 207,100 | — | — |