Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $56.04 | 19,853 |
| 2026-09-03 | — | — | — | $55.70 | 20,494 |
| 2026-09-02 | — | — | — | $54.51 | 25,604 |
| 2026-09-01 | — | — | — | $55.06 | 20,060 |
| 2026-08-31 | — | — | — | $55.28 | 44,706 |
| 2026-08-28 | — | — | — | $55.33 | 24,050 |
| 2026-08-27 | $55.16 | $72.04 | 928,500 | $54.81 | 36,688 |
| 2026-08-26 | $54.73 | $71.48 | 629,800 | $53.54 | 25,262 |
| 2026-08-25 | $54.19 | $70.78 | 634,800 | $54.51 | 42,309 |
| 2026-08-24 | $54.24 | $70.84 | 572,100 | $53.80 | 23,025 |
| 2026-08-21 | $53.52 | $69.90 | 823,800 | $53.79 | 31,063 |
| 2026-08-20 | $53.11 | $69.36 | 812,800 | $53.48 | 62,924 |
| 2026-08-19 | $53.30 | $69.61 | 719,400 | $54.31 | 26,795 |
| 2026-08-18 | $54.52 | $71.21 | 608,600 | $55.19 | 23,124 |
| 2026-08-17 | $54.81 | $71.59 | 703,500 | $55.26 | 23,027 |
| 2026-08-14 | $55.28 | $72.20 | 439,100 | $54.74 | 14,468 |
| 2026-08-13 | $54.85 | $71.64 | 474,000 | $54.78 | 21,074 |
| 2026-08-12 | $54.28 | $70.89 | 719,200 | $54.67 | 40,377 |
| 2026-08-11 | $54.63 | $71.35 | 570,800 | $55.29 | 26,081 |
| 2026-08-10 | $55.29 | $72.21 | 649,600 | $55.43 | 28,922 |
| 2026-08-07 | $55.16 | $72.04 | 524,900 | $55.04 | 23,412 |
| 2026-08-06 | $55.48 | $72.46 | 682,300 | $56.42 | 52,102 |
| 2026-08-05 | $55.68 | $72.72 | 655,300 | $55.64 | 32,659 |
| 2026-08-04 | $55.41 | $72.37 | 615,900 | $55.13 | 34,411 |
| 2026-08-03 | $55.26 | $72.17 | 792,100 | $55.63 | 58,071 |
| 2026-07-31 | $55.09 | $71.95 | 1,387,300 | $55.77 | 59,526 |
| 2026-07-30 | $53.49 | $69.86 | 674,500 | $53.37 | 64,463 |
| 2026-07-29 | $52.95 | $69.16 | 689,800 | $53.40 | 44,073 |
| 2026-07-28 | $53.52 | $69.90 | 628,000 | $53.24 | 16,003 |
| 2026-07-27 | $53.13 | $69.39 | 629,500 | $53.58 | 29,675 |
| 2026-07-24 | $53.23 | $69.52 | 407,200 | $52.82 | 11,986 |
| 2026-07-23 | $52.60 | $68.70 | 784,400 | $53.04 | 30,012 |
| 2026-07-22 | $53.08 | $69.33 | 489,400 | $53.15 | 18,637 |
| 2026-07-21 | $53.02 | $69.25 | 535,800 | $52.95 | 21,733 |
| 2026-07-20 | $53.03 | $69.26 | 452,000 | $53.46 | 28,600 |
| 2026-07-17 | $53.59 | $69.99 | 589,600 | — | — |
| 2026-07-16 | $53.51 | $69.89 | 715,600 | — | — |
| 2026-07-15 | $52.75 | $68.89 | 729,100 | — | — |
| 2026-07-14 | $52.19 | $68.16 | 1,014,800 | — | — |
| 2026-07-13 | $52.20 | $68.18 | 861,700 | — | — |
| 2026-07-10 | $51.96 | $67.86 | 1,044,000 | — | — |
| 2026-07-09 | $52.93 | $69.13 | 502,400 | — | — |
| 2026-07-08 | $52.40 | $68.44 | 473,400 | — | — |
| 2026-07-07 | $52.89 | $69.08 | 764,600 | — | — |
| 2026-07-06 | $52.64 | $68.75 | 712,800 | — | — |
| 2026-07-02 | $52.43 | $68.48 | 628,200 | — | — |
| 2026-07-01 | $52.07 | $68.01 | 932,400 | — | — |
| 2026-06-30 | $50.98 | $66.58 | 1,870,800 | — | — |
| 2026-06-29 | $52.13 | $68.09 | 674,100 | — | — |
| 2026-06-26 | $52.52 | $68.59 | 3,028,600 | — | — |
| 2026-06-25 | $51.90 | $67.78 | 834,500 | — | — |
| 2026-06-24 | $52.14 | $68.10 | 983,600 | — | — |
| 2026-06-23 | $52.77 | $68.92 | 641,900 | — | — |
| 2026-06-22 | $51.46 | $67.21 | 610,200 | — | — |
| 2026-06-18 | $50.83 | $66.39 | 1,519,800 | — | — |
| 2026-06-17 | $51.23 | $66.91 | 852,700 | — | — |
| 2026-06-16 | $51.05 | $66.67 | 545,300 | — | — |
| 2026-06-15 | $50.41 | $65.84 | 686,200 | — | — |
| 2026-06-12 | $50.36 | $65.77 | 461,200 | — | — |
| 2026-06-11 | $49.97 | $65.26 | 578,800 | — | — |
| 2026-06-10 | $49.63 | $64.82 | 652,200 | — | — |
| 2026-06-09 | $48.70 | $63.37 | 813,600 | — | — |
| 2026-06-08 | $47.99 | $62.45 | 665,200 | — | — |
| 2026-06-05 | $47.91 | $62.34 | 562,700 | — | — |
| 2026-06-04 | $47.12 | $61.31 | 776,300 | — | — |
| 2026-06-03 | $46.17 | $60.08 | 685,700 | — | — |
| 2026-06-02 | $46.85 | $60.96 | 1,126,500 | — | — |
| 2026-06-01 | $45.97 | $59.82 | 2,135,100 | — | — |
| 2026-05-29 | $45.97 | $59.82 | 954,800 | — | — |
| 2026-05-28 | $46.22 | $60.14 | 448,500 | — | — |
| 2026-05-27 | $46.36 | $60.33 | 538,800 | — | — |
| 2026-05-26 | $47.05 | $61.22 | 498,600 | — | — |
| 2026-05-22 | $47.29 | $61.54 | 450,800 | — | — |
| 2026-05-21 | $47.38 | $61.65 | 611,100 | — | — |
| 2026-05-20 | $47.23 | $61.46 | 623,700 | — | — |
| 2026-05-19 | $46.88 | $61.00 | 550,900 | — | — |
| 2026-05-18 | $47.84 | $62.25 | 553,600 | — | — |
| 2026-05-15 | $46.82 | $60.92 | 960,500 | — | — |
| 2026-05-14 | $47.19 | $61.41 | 655,400 | — | — |
| 2026-05-13 | $46.02 | $59.88 | 693,400 | — | — |
| 2026-05-12 | $46.17 | $60.08 | 728,000 | — | — |
| 2026-05-11 | $45.68 | $59.44 | 935,100 | — | — |
| 2026-05-08 | $46.02 | $59.88 | 870,600 | — | — |
| 2026-05-07 | $45.90 | $59.73 | 1,101,000 | — | — |
| 2026-05-06 | $45.71 | $59.48 | 1,198,000 | — | — |
| 2026-05-05 | $45.52 | $59.23 | 682,600 | — | — |
| 2026-05-04 | $45.66 | $59.41 | 831,200 | — | — |
| 2026-05-01 | $44.63 | $58.07 | 1,001,100 | — | — |
| 2026-04-30 | $44.45 | $57.84 | 627,500 | — | — |
| 2026-04-29 | $44.66 | $58.11 | 996,900 | — | — |
| 2026-04-28 | $44.57 | $58.00 | 429,000 | — | — |
| 2026-04-27 | $44.31 | $57.66 | 471,100 | — | — |
| 2026-04-24 | $43.71 | $56.88 | 516,400 | — | — |
| 2026-04-23 | $43.75 | $56.93 | 406,000 | — | — |
| 2026-04-22 | $43.47 | $56.56 | 508,300 | — | — |
| 2026-04-21 | $43.61 | $56.75 | 540,600 | — | — |
| 2026-04-20 | $43.94 | $57.18 | 362,900 | — | — |
| 2026-04-17 | $43.63 | $56.77 | 775,100 | — | — |
| 2026-04-16 | $42.98 | $55.93 | 431,300 | — | — |
| 2026-04-15 | $43.17 | $56.17 | 765,900 | — | — |
| 2026-04-14 | $42.86 | $55.77 | 717,700 | — | — |
| 2026-04-13 | $42.66 | $55.51 | 460,300 | — | — |
| 2026-04-10 | $42.25 | $54.98 | 465,900 | — | — |
| 2026-04-09 | $42.11 | $54.80 | 920,300 | — | — |
| 2026-04-08 | $42.77 | $55.65 | 1,018,200 | — | — |
| 2026-04-07 | $41.70 | $54.26 | 706,500 | — | — |
| 2026-04-06 | $41.60 | $54.13 | 527,700 | — | — |
| 2026-04-02 | $41.16 | $53.56 | 485,700 | — | — |
| 2026-04-01 | $41.08 | $53.45 | 530,000 | — | — |
| 2026-03-31 | $41.06 | $53.43 | 590,100 | — | — |
| 2026-03-30 | $40.18 | $52.28 | 560,900 | — | — |
| 2026-03-27 | $39.55 | $51.46 | 583,500 | — | — |
| 2026-03-26 | $40.96 | $53.30 | 638,200 | — | — |
| 2026-03-25 | $40.61 | $52.84 | 806,900 | — | — |
| 2026-03-24 | $40.63 | $52.87 | 664,000 | — | — |
| 2026-03-23 | $40.54 | $52.75 | 843,400 | — | — |
| 2026-03-20 | $39.74 | $51.71 | 1,760,800 | — | — |
| 2026-03-19 | $39.91 | $51.93 | 628,600 | — | — |
| 2026-03-18 | $40.18 | $52.28 | 779,700 | — | — |
| 2026-03-17 | $40.87 | $53.18 | 455,000 | — | — |
| 2026-03-16 | $40.40 | $52.57 | 537,800 | — | — |
| 2026-03-13 | $39.87 | $51.88 | 620,300 | — | — |
| 2026-03-12 | $39.77 | $51.75 | 576,100 | — | — |
| 2026-03-11 | $39.93 | $51.96 | 565,600 | — | — |
| 2026-03-10 | $40.61 | $52.84 | 488,700 | — | — |
| 2026-03-09 | $41.17 | $53.35 | 534,500 | — | — |
| 2026-03-06 | $41.54 | $53.83 | 538,300 | — | — |
| 2026-03-05 | $42.15 | $54.62 | 526,900 | — | — |
| 2026-03-04 | $42.58 | $55.18 | 504,300 | — | — |
| 2026-03-03 | $42.19 | $54.67 | 602,600 | — | — |
| 2026-03-02 | $42.52 | $55.10 | 745,900 | — | — |
| 2026-02-27 | $41.81 | $54.18 | 1,045,100 | — | — |
| 2026-02-26 | $43.07 | $55.81 | 569,300 | — | — |
| 2026-02-25 | $42.32 | $54.84 | 472,900 | — | — |
| 2026-02-24 | $41.62 | $53.93 | 815,000 | — | — |
| 2026-02-23 | $41.27 | $53.48 | 711,900 | — | — |
| 2026-02-20 | $43.22 | $56.01 | 631,800 | — | — |
| 2026-02-19 | $42.58 | $55.18 | 696,500 | — | — |
| 2026-02-18 | $43.04 | $55.77 | 850,600 | — | — |
| 2026-02-17 | $43.12 | $55.88 | 1,147,200 | — | — |
| 2026-02-13 | $43.06 | $55.80 | 595,300 | — | — |
| 2026-02-12 | $43.20 | $55.98 | 747,600 | — | — |
| 2026-02-11 | $43.08 | $55.83 | 483,200 | — | — |
| 2026-02-10 | $43.05 | $55.79 | 741,000 | — | — |
| 2026-02-09 | $42.71 | $55.35 | 952,400 | — | — |
| 2026-02-06 | $44.64 | $57.85 | 1,172,100 | — | — |
| 2026-02-05 | $42.31 | $54.83 | 1,061,300 | — | — |
| 2026-02-04 | $42.53 | $55.11 | 743,900 | — | — |
| 2026-02-03 | $42.31 | $54.83 | 802,300 | — | — |
| 2026-02-02 | $42.80 | $55.46 | 624,200 | — | — |
| 2026-01-30 | $42.05 | $54.49 | 778,200 | — | — |
| 2026-01-29 | $41.81 | $54.18 | 635,400 | — | — |
| 2026-01-28 | $41.01 | $53.14 | 555,100 | — | — |
| 2026-01-27 | $41.02 | $53.16 | 387,500 | — | — |
| 2026-01-26 | $41.33 | $53.56 | 418,900 | — | — |
| 2026-01-23 | $40.68 | $52.72 | 607,500 | — | — |
| 2026-01-22 | $41.48 | $53.75 | 643,700 | — | — |
| 2026-01-21 | $41.07 | $53.22 | 662,000 | — | — |
| 2026-01-20 | $40.46 | $52.43 | 521,100 | — | — |
| 2026-01-16 | $41.54 | $53.83 | 526,000 | — | — |
| 2026-01-15 | $42.10 | $54.56 | 493,300 | — | — |
| 2026-01-14 | $42.43 | $54.98 | 499,000 | — | — |
| 2026-01-13 | $42.20 | $54.69 | 557,700 | — | — |
| 2026-01-12 | $42.94 | $55.64 | 519,000 | — | — |
| 2026-01-09 | $43.40 | $56.24 | 415,800 | — | — |
| 2026-01-08 | $43.91 | $56.90 | 393,400 | — | — |
| 2026-01-07 | $43.31 | $56.12 | 473,600 | — | — |
| 2026-01-06 | $43.31 | $56.12 | 607,200 | — | — |
| 2026-01-05 | $43.08 | $55.83 | 497,000 | — | — |
| 2026-01-02 | $42.20 | $54.69 | 583,500 | — | — |