Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-07 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $55.10 | $55.10 | 1,390 | — | — |
| 2018-12-28 | $57.50 | $57.50 | 770 | — | — |
| 2018-12-27 | $53.50 | $53.50 | 660 | — | — |
| 2018-12-26 | $51.00 | $51.00 | 240 | — | — |
| 2018-12-24 | $50.50 | $50.50 | 370 | — | — |
| 2018-12-21 | $51.70 | $51.70 | 230 | — | — |
| 2018-12-20 | $51.20 | $51.20 | 790 | — | — |
| 2018-12-19 | $52.50 | $52.50 | 70 | — | — |
| 2018-12-18 | $51.60 | $51.60 | 3,330 | — | — |
| 2018-12-17 | $55.20 | $55.20 | 1,470 | — | — |
| 2018-12-14 | $56.00 | $56.00 | 1,140 | — | — |
| 2018-12-13 | $56.60 | $56.60 | 2,440 | — | — |
| 2018-12-12 | $57.30 | $57.30 | 410 | — | — |
| 2018-12-11 | $57.50 | $57.50 | 2,990 | — | — |
| 2018-12-10 | $57.50 | $57.50 | 700 | — | — |
| 2018-12-07 | $58.80 | $58.80 | 11,470 | — | — |
| 2018-12-06 | $63.30 | $63.30 | 16,560 | — | — |
| 2018-12-04 | $65.80 | $65.80 | 5,710 | — | — |
| 2018-12-03 | $65.70 | $65.70 | 4,430 | — | — |
| 2018-11-30 | $68.50 | $68.50 | 11,050 | — | — |
| 2018-11-29 | $68.40 | $68.40 | 6,080 | — | — |
| 2018-11-28 | $69.00 | $69.00 | 12,630 | — | — |
| 2018-11-27 | $68.10 | $68.10 | 10,400 | — | — |
| 2018-11-26 | $69.50 | $69.50 | 12,180 | — | — |
| 2018-11-23 | $66.40 | $66.40 | 2,210 | — | — |
| 2018-11-21 | $75.00 | $75.00 | 1,150 | — | — |
| 2018-11-20 | $74.10 | $74.10 | 4,040 | — | — |
| 2018-11-19 | $74.60 | $74.60 | 870 | — | — |
| 2018-11-16 | $73.40 | $73.40 | 670 | — | — |
| 2018-11-15 | $74.60 | $74.60 | 1,040 | — | — |
| 2018-11-14 | $75.00 | $75.00 | 2,900 | — | — |
| 2018-11-13 | $75.50 | $75.50 | 6,910 | — | — |
| 2018-11-12 | $72.50 | $72.50 | 5,280 | — | — |
| 2018-11-09 | $72.60 | $72.60 | 2,010 | — | — |
| 2018-11-08 | $74.00 | $74.00 | 7,230 | — | — |
| 2018-11-07 | $76.00 | $76.00 | 96,570 | — | — |