Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-08-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $41.50 | $41.50 | 854 | — | — |
| 2015-12-30 | $43.00 | $43.00 | 966 | — | — |
| 2015-12-29 | $42.50 | $42.50 | 904 | — | — |
| 2015-12-28 | $43.50 | $43.50 | 964 | — | — |
| 2015-12-24 | $45.00 | $45.00 | 388 | — | — |
| 2015-12-23 | $44.00 | $44.00 | 3,130 | — | — |
| 2015-12-22 | $42.00 | $42.00 | 1,170 | — | — |
| 2015-12-21 | $41.50 | $41.50 | 752 | — | — |
| 2015-12-18 | $41.00 | $41.00 | 1,062 | — | — |
| 2015-12-17 | $42.50 | $42.50 | 248 | — | — |
| 2015-12-16 | $43.50 | $43.50 | 214 | — | — |
| 2015-12-15 | $43.50 | $43.50 | 450 | — | — |
| 2015-12-14 | $43.50 | $43.50 | 448 | — | — |
| 2015-12-11 | $42.50 | $42.50 | 170 | — | — |
| 2015-12-10 | $42.50 | $42.50 | 240 | — | — |
| 2015-12-09 | $43.00 | $43.00 | 436 | — | — |
| 2015-12-08 | $43.50 | $43.50 | 696 | — | — |
| 2015-12-07 | $42.50 | $42.50 | 2,500 | — | — |
| 2015-12-04 | $45.00 | $45.00 | 1,258 | — | — |
| 2015-12-03 | $48.00 | $48.00 | 4,332 | — | — |
| 2015-12-02 | $49.00 | $49.00 | 21,850 | — | — |
| 2015-12-01 | $47.00 | $47.00 | 8,656 | — | — |
| 2015-11-30 | $41.00 | $41.00 | 568 | — | — |
| 2015-11-27 | $44.00 | $44.00 | 1,282 | — | — |
| 2015-11-25 | $40.00 | $40.00 | 752 | — | — |
| 2015-11-24 | $42.00 | $42.00 | 606 | — | — |
| 2015-11-23 | $41.00 | $41.00 | 458 | — | — |
| 2015-11-20 | $40.50 | $40.50 | 284 | — | — |
| 2015-11-19 | $43.00 | $43.00 | 170 | — | — |
| 2015-11-18 | $40.50 | $40.50 | 1,154 | — | — |
| 2015-11-17 | $40.00 | $40.00 | 2,790 | — | — |
| 2015-11-16 | $42.00 | $42.00 | 1,032 | — | — |
| 2015-11-13 | $45.00 | $45.00 | 294 | — | — |
| 2015-11-12 | $47.50 | $47.50 | 116 | — | — |
| 2015-11-11 | $47.00 | $47.00 | 680 | — | — |
| 2015-11-10 | $50.00 | $50.00 | 380 | — | — |
| 2015-11-09 | $49.50 | $49.50 | 864 | — | — |
| 2015-11-06 | $49.50 | $49.50 | 792 | — | — |
| 2015-11-05 | $47.00 | $47.00 | 876 | — | — |
| 2015-11-04 | $49.00 | $49.00 | 998 | — | — |
| 2015-11-03 | $47.50 | $47.50 | 1,318 | — | — |
| 2015-11-02 | $47.50 | $47.50 | 786 | — | — |
| 2015-10-30 | $47.50 | $47.50 | 1,956 | — | — |
| 2015-10-29 | $46.00 | $46.00 | 456 | — | — |
| 2015-10-28 | $49.00 | $49.00 | 3,594 | — | — |
| 2015-10-27 | $46.50 | $46.50 | 440 | — | — |
| 2015-10-26 | $46.00 | $46.00 | 338 | — | — |
| 2015-10-23 | $47.50 | $47.50 | 650 | — | — |
| 2015-10-22 | $45.00 | $45.00 | 628 | — | — |
| 2015-10-21 | $44.50 | $44.50 | 316 | — | — |
| 2015-10-20 | $44.50 | $44.50 | 646 | — | — |
| 2015-10-19 | $45.50 | $45.50 | 372 | — | — |
| 2015-10-16 | $42.50 | $42.50 | 1,368 | — | — |
| 2015-10-15 | $46.50 | $46.50 | 666 | — | — |
| 2015-10-14 | $45.50 | $45.50 | 506 | — | — |
| 2015-10-13 | $44.50 | $44.50 | 1,410 | — | — |
| 2015-10-12 | $47.00 | $47.00 | 986 | — | — |
| 2015-10-09 | $45.00 | $45.00 | 702 | — | — |
| 2015-10-08 | $44.50 | $44.50 | 1,006 | — | — |
| 2015-10-07 | $45.50 | $45.50 | 484 | — | — |
| 2015-10-06 | $44.50 | $44.50 | 738 | — | — |
| 2015-10-05 | $44.00 | $44.00 | 308 | — | — |
| 2015-10-02 | $44.00 | $44.00 | 328 | — | — |
| 2015-10-01 | $44.00 | $44.00 | 246 | — | — |
| 2015-09-30 | $41.50 | $41.50 | 352 | — | — |
| 2015-09-29 | $41.50 | $41.50 | 750 | — | — |
| 2015-09-28 | $43.00 | $43.00 | 1,196 | — | — |
| 2015-09-25 | $41.50 | $41.50 | 916 | — | — |
| 2015-09-24 | $43.00 | $43.00 | 822 | — | — |
| 2015-09-23 | $44.00 | $44.00 | 548 | — | — |
| 2015-09-22 | $43.50 | $43.50 | 242 | — | — |
| 2015-09-21 | $42.50 | $42.50 | 560 | — | — |
| 2015-09-18 | $42.50 | $42.50 | 76 | — | — |
| 2015-09-17 | $43.50 | $43.50 | 396 | — | — |
| 2015-09-16 | $42.00 | $42.00 | 358 | — | — |
| 2015-09-15 | $42.50 | $42.50 | 614 | — | — |
| 2015-09-14 | $42.00 | $42.00 | 188 | — | — |
| 2015-09-11 | $41.00 | $41.00 | 482 | — | — |
| 2015-09-10 | $42.50 | $42.50 | 596 | — | — |
| 2015-09-09 | $42.50 | $42.50 | 364 | — | — |
| 2015-09-08 | $43.00 | $43.00 | 212 | — | — |
| 2015-09-04 | $41.50 | $41.50 | 484 | — | — |
| 2015-09-03 | $41.50 | $41.50 | 434 | — | — |
| 2015-09-02 | $43.00 | $43.00 | 218 | — | — |
| 2015-09-01 | $40.50 | $40.50 | 894 | — | — |
| 2015-08-31 | $43.00 | $43.00 | 1,356 | — | — |
| 2015-08-28 | $45.00 | $45.00 | 912 | — | — |
| 2015-08-27 | $43.50 | $43.50 | 2,868 | — | — |
| 2015-08-26 | $39.00 | $39.00 | 460 | — | — |
| 2015-08-25 | $40.50 | $40.50 | 734 | — | — |
| 2015-08-24 | $38.50 | $38.50 | 2,040 | — | — |
| 2015-08-21 | $44.50 | $44.50 | 850 | — | — |
| 2015-08-20 | $42.00 | $42.00 | 1,784 | — | — |
| 2015-08-19 | $44.00 | $44.00 | 3,710 | — | — |
| 2015-08-18 | $41.00 | $41.00 | 812 | — | — |
| 2015-08-17 | $41.00 | $41.00 | 2,350 | — | — |
| 2015-08-14 | $40.50 | $40.50 | 664 | — | — |
| 2015-08-13 | $42.50 | $42.50 | 296 | — | — |
| 2015-08-12 | $42.00 | $42.00 | 602 | — | — |
| 2015-08-11 | $44.00 | $44.00 | 1,118 | — | — |
| 2015-08-10 | $45.50 | $45.50 | 924 | — | — |
| 2015-08-07 | $47.00 | $47.00 | 1,446 | — | — |
| 2015-08-06 | $45.00 | $45.00 | 826 | — | — |
| 2015-08-05 | $46.00 | $46.00 | 442 | — | — |
| 2015-08-04 | $47.00 | $47.00 | 418 | — | — |
| 2015-08-03 | $44.50 | $44.50 | 3,454 | — | — |
| 2015-07-31 | $46.50 | $46.50 | 640 | — | — |
| 2015-07-30 | $50.00 | $50.00 | 1,974 | — | — |
| 2015-07-29 | $48.50 | $48.50 | 988 | — | — |
| 2015-07-28 | $43.50 | $43.50 | 3,780 | — | — |
| 2015-07-27 | $48.50 | $48.50 | 1,850 | — | — |
| 2015-07-24 | $52.00 | $52.00 | 670 | — | — |
| 2015-07-23 | $52.50 | $52.50 | 612 | — | — |
| 2015-07-22 | $52.50 | $52.50 | 1,052 | — | — |
| 2015-07-21 | $52.00 | $52.00 | 700 | — | — |
| 2015-07-20 | $52.50 | $52.50 | 1,826 | — | — |
| 2015-07-17 | $54.00 | $54.00 | 1,302 | — | — |
| 2015-07-16 | $53.00 | $53.00 | 2,044 | — | — |
| 2015-07-15 | $52.00 | $52.00 | 714 | — | — |
| 2015-07-14 | $52.50 | $52.50 | 988 | — | — |
| 2015-07-13 | $54.00 | $54.00 | 1,904 | — | — |
| 2015-07-10 | $53.00 | $53.00 | 2,484 | — | — |
| 2015-07-09 | $55.50 | $55.50 | 3,552 | — | — |
| 2015-07-08 | $50.00 | $50.00 | 7,038 | — | — |
| 2015-07-07 | $56.00 | $56.00 | 8,958 | — | — |
| 2015-07-06 | $61.50 | $61.50 | 5,848 | — | — |
| 2015-07-02 | $65.50 | $65.50 | 618 | — | — |
| 2015-07-01 | $65.00 | $65.00 | 872 | — | — |
| 2015-06-30 | $64.50 | $64.50 | 3,076 | — | — |
| 2015-06-29 | $61.50 | $61.50 | 3,314 | — | — |
| 2015-06-26 | $65.50 | $65.50 | 4,840 | — | — |
| 2015-06-25 | $70.00 | $70.00 | 3,826 | — | — |
| 2015-06-24 | $72.00 | $72.00 | 1,680 | — | — |
| 2015-06-23 | $75.50 | $75.50 | 1,548 | — | — |
| 2015-06-22 | $74.00 | $74.00 | 1,972 | — | — |
| 2015-06-19 | $74.50 | $74.50 | 3,076 | — | — |
| 2015-06-18 | $74.00 | $74.00 | 1,652 | — | — |
| 2015-06-17 | $73.00 | $73.00 | 5,124 | — | — |
| 2015-06-16 | $73.50 | $73.50 | 3,272 | — | — |
| 2015-06-15 | $76.00 | $76.00 | 2,324 | — | — |
| 2015-06-12 | $79.00 | $79.00 | 8,288 | — | — |
| 2015-06-11 | $76.50 | $76.50 | 11,176 | — | — |
| 2015-06-10 | $72.50 | $72.50 | 2,140 | — | — |
| 2015-06-09 | $73.50 | $73.50 | 1,660 | — | — |
| 2015-06-08 | $73.00 | $73.00 | 3,922 | — | — |
| 2015-06-05 | $73.50 | $73.50 | 8,216 | — | — |
| 2015-06-04 | $71.50 | $71.50 | 954 | — | — |
| 2015-06-03 | $71.50 | $71.50 | 1,608 | — | — |
| 2015-06-02 | $73.00 | $73.00 | 1,170 | — | — |
| 2015-06-01 | $72.50 | $72.50 | 2,838 | — | — |
| 2015-05-29 | $73.00 | $73.00 | 7,108 | — | — |
| 2015-05-28 | $75.50 | $75.50 | 1,502 | — | — |
| 2015-05-27 | $76.50 | $76.50 | 4,710 | — | — |
| 2015-05-26 | $76.50 | $76.50 | 9,552 | — | — |
| 2015-05-22 | $78.00 | $78.00 | 2,708 | — | — |
| 2015-05-21 | $80.50 | $80.50 | 6,994 | — | — |
| 2015-05-20 | $76.50 | $76.50 | 2,226 | — | — |
| 2015-05-19 | $79.00 | $79.00 | 2,702 | — | — |
| 2015-05-18 | $80.00 | $80.00 | 1,760 | — | — |
| 2015-05-15 | $79.50 | $79.50 | 2,162 | — | — |
| 2015-05-14 | $80.50 | $80.50 | 4,858 | — | — |
| 2015-05-13 | $83.00 | $83.00 | 31,906 | — | — |
| 2015-05-12 | $77.50 | $77.50 | 1,714 | — | — |
| 2015-05-11 | $77.00 | $77.00 | 804 | — | — |
| 2015-05-08 | $76.00 | $76.00 | 3,580 | — | — |
| 2015-05-07 | $75.50 | $75.50 | 6,268 | — | — |
| 2015-05-06 | $74.50 | $74.50 | 3,202 | — | — |
| 2015-05-05 | $76.50 | $76.50 | 2,108 | — | — |
| 2015-05-04 | $77.50 | $77.50 | 968 | — | — |
| 2015-05-01 | $78.50 | $78.50 | 1,010 | — | — |
| 2015-04-30 | $80.00 | $80.00 | 2,042 | — | — |
| 2015-04-29 | $82.50 | $82.50 | 1,602 | — | — |
| 2015-04-28 | $82.50 | $82.50 | 2,378 | — | — |
| 2015-04-27 | $81.50 | $81.50 | 4,782 | — | — |
| 2015-04-24 | $82.00 | $82.00 | 3,222 | — | — |
| 2015-04-23 | $80.00 | $80.00 | 5,558 | — | — |
| 2015-04-22 | $78.00 | $78.00 | 5,148 | — | — |
| 2015-04-21 | $78.00 | $78.00 | 12,804 | — | — |
| 2015-04-20 | $75.50 | $75.50 | 5,236 | — | — |
| 2015-04-17 | $77.50 | $77.50 | 2,208 | — | — |
| 2015-04-16 | $78.50 | $78.50 | 10,028 | — | — |
| 2015-04-15 | $86.50 | $86.50 | 8,022 | — | — |
| 2015-04-14 | $86.50 | $86.50 | 14,000 | — | — |
| 2015-04-13 | $82.50 | $82.50 | 1,850 | — | — |
| 2015-04-10 | $81.00 | $81.00 | 5,678 | — | — |
| 2015-04-09 | $83.00 | $83.00 | 11,418 | — | — |
| 2015-04-08 | $80.50 | $80.50 | 7,602 | — | — |
| 2015-04-07 | $76.50 | $76.50 | 1,962 | — | — |
| 2015-04-06 | $74.50 | $74.50 | 2,434 | — | — |
| 2015-04-02 | $75.50 | $75.50 | 3,192 | — | — |
| 2015-04-01 | $76.50 | $76.50 | 2,686 | — | — |
| 2015-03-31 | $80.50 | $80.50 | 4,712 | — | — |
| 2015-03-30 | $83.00 | $83.00 | 60,058 | — | — |
| 2015-03-27 | $75.50 | $75.50 | 690 | — | — |
| 2015-03-26 | $75.00 | $75.00 | 558 | — | — |
| 2015-03-25 | $75.00 | $75.00 | 1,646 | — | — |
| 2015-03-24 | $75.50 | $75.50 | 446 | — | — |
| 2015-03-23 | $79.00 | $79.00 | 636 | — | — |
| 2015-03-20 | $79.50 | $79.50 | 1,798 | — | — |
| 2015-03-19 | $74.50 | $74.50 | 1,956 | — | — |
| 2015-03-18 | $73.00 | $73.00 | 902 | — | — |
| 2015-03-17 | $74.50 | $74.50 | 1,812 | — | — |
| 2015-03-16 | $75.00 | $75.00 | 716 | — | — |
| 2015-03-13 | $76.50 | $76.50 | 3,282 | — | — |
| 2015-03-12 | $77.00 | $77.00 | 636 | — | — |
| 2015-03-11 | $75.00 | $75.00 | 1,544 | — | — |
| 2015-03-10 | $73.50 | $73.50 | 1,480 | — | — |
| 2015-03-09 | $76.00 | $76.00 | 1,342 | — | — |
| 2015-03-06 | $78.00 | $78.00 | 1,852 | — | — |
| 2015-03-05 | $80.50 | $80.50 | 3,560 | — | — |
| 2015-03-04 | $82.50 | $82.50 | 1,860 | — | — |
| 2015-03-03 | $81.50 | $81.50 | 7,036 | — | — |
| 2015-03-02 | $84.00 | $84.00 | 9,292 | — | — |
| 2015-02-27 | $78.50 | $78.50 | 1,428 | — | — |
| 2015-02-26 | $76.00 | $76.00 | 3,304 | — | — |
| 2015-02-25 | $72.00 | $72.00 | 3,276 | — | — |
| 2015-02-24 | $75.00 | $75.00 | 2,452 | — | — |
| 2015-02-23 | $76.00 | $76.00 | 3,478 | — | — |
| 2015-02-20 | $79.50 | $79.50 | 1,276 | — | — |
| 2015-02-19 | $81.00 | $81.00 | 2,882 | — | — |
| 2015-02-18 | $82.50 | $82.50 | 2,046 | — | — |
| 2015-02-17 | $83.00 | $83.00 | 4,758 | — | — |
| 2015-02-13 | $79.00 | $79.00 | 2,980 | — | — |
| 2015-02-12 | $78.00 | $78.00 | 7,496 | — | — |
| 2015-02-11 | $79.50 | $79.50 | 2,480 | — | — |
| 2015-02-10 | $83.50 | $83.50 | 3,228 | — | — |
| 2015-02-09 | $81.00 | $81.00 | 4,240 | — | — |
| 2015-02-06 | $85.00 | $85.00 | 5,174 | — | — |
| 2015-02-05 | $85.00 | $85.00 | 5,040 | — | — |
| 2015-02-04 | $87.00 | $87.00 | 6,244 | — | — |
| 2015-02-03 | $85.50 | $85.50 | 4,402 | — | — |
| 2015-02-02 | $87.00 | $87.00 | 4,592 | — | — |
| 2015-01-30 | $88.00 | $88.00 | 10,428 | — | — |
| 2015-01-29 | $85.00 | $85.00 | 6,466 | — | — |
| 2015-01-28 | $88.50 | $88.50 | 7,736 | — | — |
| 2015-01-27 | $95.50 | $95.50 | 17,012 | — | — |
| 2015-01-26 | $98.00 | $98.00 | 85,460 | — | — |
| 2015-01-23 | $102.50 | $102.50 | 23,688 | — | — |
| 2015-01-22 | $113.00 | $113.00 | 55,902 | — | — |
| 2015-01-21 | $108.50 | $108.50 | 113,966 | — | — |
| 2015-01-20 | $93.50 | $93.50 | 130,800 | — | — |
| 2015-01-16 | $72.50 | $72.50 | 12,282 | — | — |
| 2015-01-15 | $67.50 | $67.50 | 4,508 | — | — |
| 2015-01-14 | $65.50 | $65.50 | 2,854 | — | — |
| 2015-01-13 | $68.50 | $68.50 | 4,132 | — | — |
| 2015-01-12 | $67.50 | $67.50 | 3,754 | — | — |
| 2015-01-09 | $71.00 | $71.00 | 20,236 | — | — |
| 2015-01-08 | $61.50 | $61.50 | 3,608 | — | — |
| 2015-01-07 | $60.50 | $60.50 | 3,024 | — | — |
| 2015-01-06 | $61.50 | $61.50 | 6,562 | — | — |
| 2015-01-05 | $63.00 | $63.00 | 3,842 | — | — |
| 2015-01-02 | $60.00 | $60.00 | 6,240 | — | — |